Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $5.23
+0.01%
$244.49 million $5.8 million
Jun 7, 8 AM $5.23
+0.39%
$244.48 million $5.76 million
Jun 7, 7 AM $5.2
-0.26%
$243.53 million $5.55 million
Jun 7, 6 AM $5.22
+0.03%
$244.17 million $5.45 million
Jun 7, 5 AM $5.22
-0.50%
$244.11 million $5.48 million
Jun 7, 4 AM $5.24
+0.68%
$245.36 million $5.56 million
Jun 7, 3 AM $5.21
+1.13%
$243.71 million $5.71 million
Jun 7, 2 AM $5.15
-0.17%
$240.99 million $5.8 million
Jun 7, 1 AM $5.16
+2.43%
$241.4 million $5.96 million
Jun 7, 12 AM $5.04
+0.14%
$235.67 million $5.86 million
Jun 6, 11 PM $5.03
+0.40%
$235.51 million $5.83 million
Jun 6, 10 PM $5.01
+0.25%
$234.57 million $5.88 million
Jun 6, 9 PM $5
-0.01%
$233.99 million $6.01 million
Jun 6, 8 PM $5
+0.09%
$234.01 million $6.26 million
Jun 6, 7 PM $4.99
-0.04%
$233.81 million $6.54 million
Jun 6, 6 PM $5
+0.02%
$233.9 million $6.8 million
Jun 6, 5 PM $4.99
-0.63%
$233.85 million $6.95 million
Jun 6, 4 PM $5.03
-0.55%
$235.32 million $7.04 million
Jun 6, 3 PM $5.05
+0.27%
$236.63 million $7.44 million
Jun 6, 2 PM $5.04
-1.11%
$235.95 million $7.65 million
Jun 6, 1 PM $5.1
-0.05%
$238.59 million $8.01 million
Jun 6, 12 PM $5.1
+0.71%
$238.72 million $8.06 million
Jun 6, 11 AM $5.06
+0.70%
$237.04 million $8.06 million
Jun 6, 10 AM $5.03
-0.84%
$235.39 million $8.1 million
Jun 6, 9 AM $5.07
+0.22%
$237.38 million $8.61 million
Jun 6, 8 AM $5.06
-0.36%
$236.83 million $8.74 million
Jun 6, 7 AM $5.08
+0.52%
$237.68 million $9.3 million
Jun 6, 6 AM $5.06
+0.70%
$236.74 million $9.74 million
Jun 6, 5 AM $5.02
+1.87%
$235.09 million $10.09 million
Jun 6, 4 AM $4.93
-2.95%
$230.86 million $10.12 million
Jun 6, 3 AM $5.08
+0.37%
$237.88 million $10.13 million
Jun 6, 2 AM $5.06
-0.15%
$237.01 million $10.51 million
Jun 6, 1 AM $5.07
+3.22%
$237.56 million $10.6 million
Jun 6, 12 AM $4.92
+0.71%
$230.14 million $10.78 million
Jun 5, 11 PM $4.88
-1.30%
$228.72 million $10.9 million
Jun 5, 10 PM $4.94
-0.96%
$231.74 million $10.89 million
Jun 5, 9 PM $4.99
+0.40%
$233.98 million $11.12 million
Jun 5, 8 PM $4.97
+1.51%
$233.05 million $11.33 million
Jun 5, 7 PM $4.9
+4.29%
$229.59 million $11.09 million
Jun 5, 6 PM $4.7
-4.12%
$220.24 million $10.77 million
Jun 5, 5 PM $4.9
+1.88%
$229.7 million $10.76 million
Jun 5, 4 PM $4.81
+1.33%
$225.46 million $10.7 million
Jun 5, 3 PM $4.75
-2.27%
$222.5 million $10.31 million
Jun 5, 2 PM $4.86
+0.31%
$227.67 million $10.3 million
Jun 5, 1 PM $4.84
-2.23%
$226.96 million $10.03 million
Jun 5, 12 PM $4.95
+0.04%
$232.15 million $10.05 million
Jun 5, 11 AM $4.95
-0.48%
$232.06 million $10.06 million
Jun 5, 10 AM $4.98
-0.58%
$233.18 million $10.18 million
Jun 5, 9 AM $5
+0.05%
$234.55 million $9.76 million
Jun 5, 8 AM $5
-2.60%
$234.44 million $10.02 million