River Historical Data

RIVER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 5.93
+4.61%
$ 318.01 million $ 10.77 million
Dec 29, 11 AM $ 5.66
+8.96%
$ 303.68 million $ 10.43 million
Dec 29, 10 AM $ 5.2
+2.68%
$ 278.12 million $ 9.7 million
Dec 29, 9 AM $ 5.06
-0.93%
$ 270.68 million $ 9.33 million
Dec 29, 8 AM $ 5.11
-0.49%
$ 273.82 million $ 9.33 million
Dec 29, 7 AM $ 5.13
+0.34%
$ 275.25 million $ 9.36 million
Dec 29, 6 AM $ 5.11
+4.83%
$ 274.16 million $ 9.19 million
Dec 29, 5 AM $ 4.88
+3.24%
$ 261.55 million $ 8.79 million
Dec 29, 4 AM $ 4.73
-2.64%
$ 253.33 million $ 8.53 million
Dec 29, 3 AM $ 4.85
+1.27%
$ 260.12 million $ 8.43 million
Dec 29, 2 AM $ 4.8
-0.26%
$ 257.12 million $ 8.25 million
Dec 29, 1 AM $ 4.81
+8.59%
$ 257.78 million $ 7.97 million
Dec 29, 12 AM $ 4.43
-2.14%
$ 237.27 million $ 7.73 million
Dec 28, 11 PM $ 4.52
-0.82%
$ 242.44 million $ 7.61 million
Dec 28, 10 PM $ 4.57
-0.47%
$ 244.69 million $ 7.51 million
Dec 28, 9 PM $ 4.59
+0.91%
$ 245.74 million $ 7.33 million
Dec 28, 8 PM $ 4.54
+1.79%
$ 243.48 million $ 7.21 million
Dec 28, 7 PM $ 4.46
-6.86%
$ 239.13 million $ 6.97 million
Dec 28, 6 PM $ 4.79
-1.59%
$ 256.79 million $ 6.71 million
Dec 28, 5 PM $ 4.87
+1.46%
$ 260.92 million $ 6.27 million
Dec 28, 4 PM $ 4.8
+0.50%
$ 257.15 million $ 5.87 million
Dec 28, 3 PM $ 4.77
+0.30%
$ 255.87 million $ 5.6 million
Dec 28, 2 PM $ 4.76
+0.26%
$ 255.1 million $ 5.29 million
Dec 28, 1 PM $ 4.75
-0.46%
$ 254.55 million $ 4.94 million
Dec 28, 12 PM $ 4.77
+2.64%
$ 255.72 million $ 4.58 million
Dec 28, 11 AM $ 4.65
+2.82%
$ 249.14 million $ 4.14 million
Dec 28, 10 AM $ 4.52
+0.75%
$ 242.31 million $ 4.04 million
Dec 28, 9 AM $ 4.49
-2.33%
$ 240.51 million $ 3.92 million
Dec 28, 8 AM $ 4.6
+6.64%
$ 246.32 million $ 3.7 million
Dec 28, 7 AM $ 4.31
+1.60%
$ 230.98 million $ 3.36 million
Dec 28, 6 AM $ 4.24
-2.08%
$ 227.34 million $ 3.14 million
Dec 28, 5 AM $ 4.33
+2.83%
$ 232.18 million $ 3.07 million
Dec 28, 4 AM $ 4.21
+2.75%
$ 225.79 million $ 2.97 million
Dec 28, 3 AM $ 4.1
+1.52%
$ 219.74 million $ 2.86 million
Dec 28, 2 AM $ 4.04
-0.86%
$ 216.45 million $ 2.84 million
Dec 28, 1 AM $ 4.07
-0.49%
$ 218.33 million $ 2.86 million
Dec 28, 12 AM $ 4.09
+0.40%
$ 219.4 million $ 2.83 million
Dec 27, 11 PM $ 4.08
-1.13%
$ 218.51 million $ 2.84 million
Dec 27, 10 PM $ 4.12
+0.37%
$ 221 million $ 2.82 million
Dec 27, 9 PM $ 4.11
+0.73%
$ 220.15 million $ 2.85 million
Dec 27, 8 PM $ 4.08
+1.17%
$ 218.58 million $ 2.86 million
Dec 27, 7 PM $ 4.03
+0.12%
$ 216.05 million $ 2.82 million
Dec 27, 6 PM $ 4.03
-0.68%
$ 215.75 million $ 2.81 million
Dec 27, 5 PM $ 4.05
-0.40%
$ 217.22 million $ 2.82 million
Dec 27, 4 PM $ 4.07
+2.32%
$ 218.1 million $ 2.84 million
Dec 27, 3 PM $ 3.98
+2.09%
$ 213.15 million $ 2.88 million
Dec 27, 2 PM $ 3.9
-0.33%
$ 208.8 million $ 3.11 million
Dec 27, 1 PM $ 3.91
+0.10%
$ 209.48 million $ 3.24 million
Dec 27, 12 PM $ 3.91
-1.20%
$ 209.3 million $ 3.3 million
Dec 27, 11 AM $ 3.95
+3.02%
$ 211.84 million $ 3.34 million