River Historical Data

RIVER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 3.95
+3.02%
$ 211.84 million $ 3.34 million
Dec 27, 10 AM $ 3.84
-0.47%
$ 205.63 million $ 3.3 million
Dec 27, 9 AM $ 3.86
+0.54%
$ 206.6 million $ 3.44 million
Dec 27, 8 AM $ 3.84
-1.15%
$ 205.49 million $ 3.6 million
Dec 27, 7 AM $ 3.88
-0.20%
$ 207.89 million $ 3.69 million
Dec 27, 6 AM $ 3.89
-1.07%
$ 208.31 million $ 3.75 million
Dec 27, 5 AM $ 3.93
+1.45%
$ 210.57 million $ 3.85 million
Dec 27, 4 AM $ 3.87
+0.40%
$ 207.56 million $ 3.88 million
Dec 27, 3 AM $ 3.86
-0.44%
$ 206.73 million $ 4.04 million
Dec 27, 2 AM $ 3.88
-1.50%
$ 207.64 million $ 4.22 million
Dec 27, 1 AM $ 3.93
+0.84%
$ 210.81 million $ 4.25 million
Dec 27, 12 AM $ 3.9
+0.80%
$ 209.04 million $ 4.31 million
Dec 26, 11 PM $ 3.87
+0.60%
$ 207.39 million $ 4.38 million
Dec 26, 10 PM $ 3.85
-0.79%
$ 206.23 million $ 4.42 million
Dec 26, 9 PM $ 3.88
+0.90%
$ 208.62 million $ 4.43 million
Dec 26, 8 PM $ 3.85
-0.90%
$ 206.07 million $ 4.45 million
Dec 26, 7 PM $ 3.88
+0.71%
$ 208.07 million $ 4.51 million
Dec 26, 6 PM $ 3.85
+0.46%
$ 206.5 million $ 4.58 million
Dec 26, 5 PM $ 3.83
-5.06%
$ 205.44 million $ 4.78 million
Dec 26, 4 PM $ 4.04
-3.25%
$ 216.38 million $ 4.96 million
Dec 26, 3 PM $ 4.17
+6.38%
$ 223.62 million $ 4.99 million
Dec 26, 2 PM $ 3.92
+2.73%
$ 210.21 million $ 5.09 million
Dec 26, 1 PM $ 3.82
-2.07%
$ 204.62 million $ 6.08 million
Dec 26, 12 PM $ 3.9
+0.37%
$ 208.95 million $ 6.46 million
Dec 26, 11 AM $ 3.89
-0.20%
$ 208.01 million $ 6.54 million
Dec 26, 10 AM $ 3.89
-4.00%
$ 208.6 million $ 6.55 million
Dec 26, 9 AM $ 4.06
+2.52%
$ 217.29 million $ 6.51 million
Dec 26, 8 AM $ 3.96
+1.18%
$ 211.36 million $ 6.37 million
Dec 26, 7 AM $ 3.91
+1.63%
$ 209.57 million $ 6.35 million
Dec 26, 6 AM $ 3.85
+3.04%
$ 206.22 million $ 6.57 million
Dec 26, 5 AM $ 3.73
-1.22%
$ 200.13 million $ 6.54 million
Dec 26, 4 AM $ 3.78
-6.18%
$ 202.6 million $ 6.57 million
Dec 26, 3 AM $ 4.03
+10.16%
$ 215.95 million $ 6.51 million
Dec 26, 2 AM $ 3.66
-0.83%
$ 196.03 million $ 6.2 million
Dec 26, 1 AM $ 3.69
-0.74%
$ 197.68 million $ 6.24 million
Dec 26, 12 AM $ 3.72
+2.20%
$ 199.16 million $ 6.22 million
Dec 25, 11 PM $ 3.64
-1.89%
$ 194.99 million $ 6.16 million
Dec 25, 10 PM $ 3.71
-1.04%
$ 198.74 million $ 6.2 million
Dec 25, 9 PM $ 3.75
-0.41%
$ 200.83 million $ 6.34 million
Dec 25, 8 PM $ 3.76
+0.92%
$ 201.65 million $ 6.51 million
Dec 25, 7 PM $ 3.73
-1.38%
$ 199.81 million $ 6.49 million
Dec 25, 6 PM $ 3.78
-4.08%
$ 202.61 million $ 6.45 million
Dec 25, 5 PM $ 3.94
+3.66%
$ 211.24 million $ 6.33 million
Dec 25, 4 PM $ 3.8
+2.28%
$ 203.79 million $ 6.15 million
Dec 25, 3 PM $ 3.72
+2.35%
$ 199.16 million $ 6.06 million
Dec 25, 2 PM $ 3.63
+17.77%
$ 194.68 million $ 5.65 million
Dec 25, 1 PM $ 3.08
-1.22%
$ 165.3 million $ 4.62 million
Dec 25, 12 PM $ 3.12
-2.93%
$ 167.34 million $ 4.35 million
Dec 25, 11 AM $ 3.2
+12.77%
$ 171.73 million $ 4.49 million
Dec 25, 10 AM $ 2.84
-2.87%
$ 152.27 million $ 4.43 million