River Historical Data

RIVER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 3.2
+12.77%
$ 171.73 million $ 4.49 million
Dec 25, 10 AM $ 2.84
-2.87%
$ 152.27 million $ 4.43 million
Dec 25, 9 AM $ 2.92
-4.09%
$ 156.78 million $ 4.49 million
Dec 25, 8 AM $ 3.05
-3.11%
$ 164.14 million $ 4.65 million
Dec 25, 7 AM $ 3.15
-4.11%
$ 168.66 million $ 4.71 million
Dec 25, 6 AM $ 3.28
-3.77%
$ 175.89 million $ 4.58 million
Dec 25, 5 AM $ 3.41
+5.58%
$ 182.77 million $ 4.63 million
Dec 25, 4 AM $ 3.23
-2.30%
$ 173.11 million $ 4.72 million
Dec 25, 3 AM $ 3.3
-3.02%
$ 177.18 million $ 4.91 million
Dec 25, 2 AM $ 3.41
-1.45%
$ 183.01 million $ 5.06 million
Dec 25, 1 AM $ 3.46
-0.88%
$ 185.4 million $ 5.09 million
Dec 25, 12 AM $ 3.49
+1.46%
$ 187.05 million $ 5.17 million
Dec 24, 11 PM $ 3.44
-2.31%
$ 184.38 million $ 5.29 million
Dec 24, 10 PM $ 3.52
+1.46%
$ 188.56 million $ 5.31 million
Dec 24, 9 PM $ 3.47
+5.73%
$ 185.85 million $ 5.18 million
Dec 24, 8 PM $ 3.28
+2.26%
$ 175.78 million $ 4.92 million
Dec 24, 7 PM $ 3.2
-4.05%
$ 171.82 million $ 4.94 million
Dec 24, 6 PM $ 3.34
-1.73%
$ 179.05 million $ 5.01 million
Dec 24, 5 PM $ 3.4
-3.18%
$ 182.2 million $ 5.05 million
Dec 24, 4 PM $ 3.51
-0.49%
$ 188.18 million $ 5.15 million
Dec 24, 3 PM $ 3.52
-2.76%
$ 189.08 million $ 5.29 million
Dec 24, 2 PM $ 3.62
+7.34%
$ 194.39 million $ 5.38 million
Dec 24, 1 PM $ 3.38
-3.43%
$ 181.05 million $ 5.32 million
Dec 24, 12 PM $ 3.5
-7.35%
$ 187.48 million $ 5.27 million
Dec 24, 11 AM $ 3.77
-6.75%
$ 202.22 million $ 5.3 million
Dec 24, 10 AM $ 4.05
-2.87%
$ 217.07 million $ 5.42 million
Dec 24, 9 AM $ 4.17
-5.98%
$ 223.55 million $ 5.56 million
Dec 24, 8 AM $ 4.43
+3.38%
$ 237.77 million $ 5.89 million
Dec 24, 7 AM $ 4.29
-4.81%
$ 229.92 million $ 5.86 million
Dec 24, 6 AM $ 4.51
-0.15%
$ 241.65 million $ 5.93 million
Dec 24, 5 AM $ 4.51
+1.13%
$ 241.9 million $ 5.99 million
Dec 24, 4 AM $ 4.46
-8.62%
$ 239.01 million $ 5.94 million
Dec 24, 3 AM $ 4.88
-3.66%
$ 261.57 million $ 5.96 million
Dec 24, 2 AM $ 5.06
+0.59%
$ 271.5 million $ 6.07 million
Dec 24, 1 AM $ 5.03
+0.99%
$ 269.91 million $ 6.11 million
Dec 24, 12 AM $ 4.98
+3.73%
$ 267.27 million $ 6.14 million
Dec 23, 11 PM $ 4.8
+4.64%
$ 257.63 million $ 6.11 million
Dec 23, 10 PM $ 4.59
-0.44%
$ 246.21 million $ 6.22 million
Dec 23, 9 PM $ 4.61
-1.69%
$ 247.15 million $ 6.5 million
Dec 23, 8 PM $ 4.7
-1.71%
$ 251.78 million $ 6.64 million
Dec 23, 7 PM $ 4.78
-0.67%
$ 256.21 million $ 6.76 million
Dec 23, 6 PM $ 4.82
+3.09%
$ 258.31 million $ 6.95 million
Dec 23, 5 PM $ 4.67
+0.48%
$ 250.47 million $ 6.99 million
Dec 23, 4 PM $ 4.65
+0.20%
$ 249.26 million $ 7.05 million
Dec 23, 3 PM $ 4.64
-1.56%
$ 248.92 million $ 7.16 million
Dec 23, 2 PM $ 4.72
-0.88%
$ 252.86 million $ 7.4 million
Dec 23, 1 PM $ 4.76
-1.89%
$ 255.01 million $ 7.63 million
Dec 23, 12 PM $ 4.84
+0.84%
$ 259.8 million $ 7.92 million
Dec 23, 11 AM $ 4.81
+5.14%
$ 257.74 million $ 8.09 million
Dec 23, 10 AM $ 4.58
-9.33%
$ 245.41 million $ 8.24 million