River Historical Data

RIVER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 4.81
+5.14%
$ 257.74 million $ 8.09 million
Dec 23, 10 AM $ 4.58
-9.33%
$ 245.41 million $ 8.24 million
Dec 23, 9 AM $ 5.04
-6.77%
$ 270.35 million $ 8.64 million
Dec 23, 8 AM $ 5.41
-2.06%
$ 289.99 million $ 8.79 million
Dec 23, 7 AM $ 5.52
+0.25%
$ 296.09 million $ 9.25 million
Dec 23, 6 AM $ 5.51
+1.57%
$ 295.34 million $ 9.51 million
Dec 23, 5 AM $ 5.43
-2.92%
$ 291.19 million $ 9.74 million
Dec 23, 4 AM $ 5.59
+1.40%
$ 299.8 million $ 10.22 million
Dec 23, 3 AM $ 5.51
-2.46%
$ 295.21 million $ 10.81 million
Dec 23, 2 AM $ 5.65
+5.38%
$ 303.19 million $ 11.02 million
Dec 23, 1 AM $ 5.37
-0.69%
$ 288.21 million $ 11.21 million
Dec 23, 12 AM $ 5.41
-2.35%
$ 290.1 million $ 11.39 million
Dec 22, 11 PM $ 5.54
-3.55%
$ 295.96 million $ 11.5 million
Dec 22, 10 PM $ 5.75
+4.38%
$ 309.42 million $ 11.4 million
Dec 22, 9 PM $ 5.52
-1.83%
$ 295.71 million $ 11.23 million
Dec 22, 8 PM $ 5.62
+1.32%
$ 301.23 million $ 11.33 million
Dec 22, 7 PM $ 5.55
+3.34%
$ 297.32 million $ 11.25 million
Dec 22, 6 PM $ 5.37
-4.14%
$ 287.61 million $ 10.98 million
Dec 22, 5 PM $ 5.6
+0.61%
$ 300.01 million $ 10.93 million
Dec 22, 4 PM $ 5.56
-0.71%
$ 298.86 million $ 10.83 million
Dec 22, 3 PM $ 5.6
+3.81%
$ 300.26 million $ 10.96 million
Dec 22, 2 PM $ 5.41
-2.32%
$ 290.14 million $ 10.82 million
Dec 22, 1 PM $ 5.54
+1.76%
$ 296.91 million $ 10.51 million
Dec 22, 12 PM $ 5.44
-0.75%
$ 291.6 million $ 10.13 million
Dec 22, 11 AM $ 5.48
-2.28%
$ 293.94 million $ 9.74 million
Dec 22, 10 AM $ 5.61
+2.53%
$ 300.56 million $ 9.35 million
Dec 22, 9 AM $ 5.47
+3.49%
$ 293.16 million $ 8.9 million
Dec 22, 8 AM $ 5.29
-5.98%
$ 283.47 million $ 8.34 million
Dec 22, 7 AM $ 5.63
+1.10%
$ 301.5 million $ 7.84 million
Dec 22, 6 AM $ 5.57
-2.24%
$ 298.29 million $ 7.5 million
Dec 22, 5 AM $ 5.69
+1.07%
$ 305 million $ 7.27 million
Dec 22, 4 AM $ 5.64
+3.24%
$ 302.03 million $ 6.81 million
Dec 22, 3 AM $ 5.46
+5.34%
$ 292.44 million $ 6.18 million
Dec 22, 2 AM $ 5.18
+6.33%
$ 277.62 million $ 5.88 million
Dec 22, 1 AM $ 4.88
+4.42%
$ 261.27 million $ 5.49 million
Dec 22, 12 AM $ 4.67
+3.39%
$ 250.01 million $ 5.21 million
Dec 21, 11 PM $ 4.51
+2.50%
$ 241.81 million $ 4.95 million
Dec 21, 10 PM $ 4.4
-0.06%
$ 235.92 million $ 4.93 million
Dec 21, 9 PM $ 4.4
-4.88%
$ 236.05 million $ 4.77 million
Dec 21, 8 PM $ 4.64
+2.25%
$ 248.43 million $ 4.64 million
Dec 21, 7 PM $ 4.53
+0.92%
$ 242.86 million $ 4.57 million
Dec 21, 6 PM $ 4.49
+0.11%
$ 240.55 million $ 4.57 million
Dec 21, 5 PM $ 4.48
-2.26%
$ 239.99 million $ 4.62 million
Dec 21, 4 PM $ 4.58
+0.10%
$ 245.52 million $ 4.77 million
Dec 21, 3 PM $ 4.58
+9.90%
$ 245.26 million $ 4.9 million
Dec 21, 2 PM $ 4.16
+2.11%
$ 223.16 million $ 5.01 million
Dec 21, 1 PM $ 4.08
+0.16%
$ 218.59 million $ 5.33 million
Dec 21, 12 PM $ 4.07
-1.02%
$ 218.22 million $ 5.52 million
Dec 21, 11 AM $ 4.11
+2.53%
$ 220.47 million $ 5.89 million
Dec 21, 10 AM $ 4.01
-1.67%
$ 215.01 million $ 6.21 million