River Historical Data

RIVER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 4.01
-1.67%
$ 215.01 million $ 6.21 million
Dec 21, 9 AM $ 4.08
-1.26%
$ 218.67 million $ 6.47 million
Dec 21, 8 AM $ 4.13
+2.47%
$ 221.46 million $ 6.59 million
Dec 21, 7 AM $ 4.03
+0.60%
$ 216.13 million $ 6.59 million
Dec 21, 6 AM $ 4.01
-0.90%
$ 214.84 million $ 6.58 million
Dec 21, 5 AM $ 4.05
+1.34%
$ 216.79 million $ 6.47 million
Dec 21, 4 AM $ 3.99
-5.05%
$ 213.93 million $ 6.35 million
Dec 21, 3 AM $ 4.2
+1.57%
$ 225.31 million $ 6.3 million
Dec 21, 2 AM $ 4.14
+0.04%
$ 220.73 million $ 6.24 million
Dec 21, 1 AM $ 4.14
+0.74%
$ 221.69 million $ 6.23 million
Dec 21, 12 AM $ 4.11
-0.44%
$ 220.12 million $ 6.18 million
Dec 20, 11 PM $ 4.13
-1.03%
$ 220.98 million $ 6.26 million
Dec 20, 10 PM $ 4.17
-0.74%
$ 223.16 million $ 6.25 million
Dec 20, 9 PM $ 4.2
+0.18%
$ 224.82 million $ 6.28 million
Dec 20, 8 PM $ 4.19
-2.62%
$ 224.44 million $ 6.29 million
Dec 20, 7 PM $ 4.3
+0.27%
$ 230.48 million $ 6.34 million
Dec 20, 6 PM $ 4.29
-0.08%
$ 229.87 million $ 6.6 million
Dec 20, 5 PM $ 4.29
+1.50%
$ 230.05 million $ 6.8 million
Dec 20, 4 PM $ 4.23
-10.80%
$ 226.42 million $ 6.9 million
Dec 20, 3 PM $ 4.74
+3.95%
$ 253.83 million $ 6.63 million
Dec 20, 2 PM $ 4.56
+2.96%
$ 244.13 million $ 6.97 million
Dec 20, 1 PM $ 4.43
+3.16%
$ 237.11 million $ 6.77 million
Dec 20, 12 PM $ 4.29
+1.51%
$ 229.76 million $ 6.55 million
Dec 20, 11 AM $ 4.23
+5.17%
$ 226.35 million $ 6.21 million
Dec 20, 10 AM $ 4.02
+1.96%
$ 215.19 million $ 6.05 million
Dec 20, 9 AM $ 3.94
+5.02%
$ 211.06 million $ 5.83 million
Dec 20, 8 AM $ 3.75
+2.75%
$ 200.97 million $ 5.88 million
Dec 20, 7 AM $ 3.65
-0.65%
$ 195.59 million $ 5.96 million
Dec 20, 6 AM $ 3.68
+4.15%
$ 196.86 million $ 5.97 million
Dec 20, 5 AM $ 3.53
-1.09%
$ 189.02 million $ 5.99 million
Dec 20, 4 AM $ 3.57
+2.01%
$ 191.11 million $ 6.06 million
Dec 20, 3 AM $ 3.5
-0.99%
$ 187.34 million $ 6.03 million
Dec 20, 2 AM $ 3.53
-2.97%
$ 189.22 million $ 6.14 million
Dec 20, 1 AM $ 3.64
-3.60%
$ 195.2 million $ 6.4 million
Dec 20, 12 AM $ 3.78
+1.94%
$ 202.32 million $ 6.64 million
Dec 19, 11 PM $ 3.71
+1.27%
$ 198.44 million $ 6.71 million
Dec 19, 10 PM $ 3.66
+2.52%
$ 195.96 million $ 6.84 million
Dec 19, 9 PM $ 3.57
-1.42%
$ 191.15 million $ 6.88 million
Dec 19, 8 PM $ 3.62
-1.53%
$ 193.89 million $ 7.04 million
Dec 19, 7 PM $ 3.68
-1.53%
$ 196.9 million $ 7.24 million
Dec 19, 6 PM $ 3.74
-2.53%
$ 200.08 million $ 7.13 million
Dec 19, 5 PM $ 3.84
+5.81%
$ 205.4 million $ 7.41 million
Dec 19, 4 PM $ 3.63
+5.12%
$ 194.12 million $ 7.31 million
Dec 19, 3 PM $ 3.45
-1.91%
$ 186.01 million $ 7.28 million
Dec 19, 2 PM $ 3.52
+9.74%
$ 186.82 million $ 6.62 million
Dec 19, 1 PM $ 3.21
-0.20%
$ 171.64 million $ 6.4 million
Dec 19, 12 PM $ 3.21
+0.88%
$ 171.99 million $ 6.81 million
Dec 19, 11 AM $ 3.18
+0.79%
$ 169.44 million $ 13.99 million
Dec 19, 10 AM $ 3.16
-1.72%
$ 169.16 million $ 14.09 million
Dec 19, 9 AM $ 3.22
-4.18%
$ 171.46 million $ 14.38 million