River Historical Data

RIVER Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 6.16
-0.89%
$ 290.3 million $ 13.12 million
May 20, 10 PM $ 6.22
+0.22%
$ 292.91 million $ 13.35 million
May 20, 9 PM $ 6.2
+0.19%
$ 292.29 million $ 13.61 million
May 20, 8 PM $ 6.19
+0.04%
$ 291.74 million $ 13.71 million
May 20, 7 PM $ 6.19
-0.71%
$ 291.6 million $ 13.89 million
May 20, 6 PM $ 6.23
+0.52%
$ 293.71 million $ 14.05 million
May 20, 5 PM $ 6.2
+0.26%
$ 292.16 million $ 14.21 million
May 20, 4 PM $ 6.18
-0.22%
$ 291.4 million $ 14.55 million
May 20, 3 PM $ 6.2
-0.14%
$ 292.04 million $ 15.23 million
May 20, 2 PM $ 6.21
+0.05%
$ 292.46 million $ 15.61 million
May 20, 1 PM $ 6.2
+0.52%
$ 292.12 million $ 15.77 million
May 20, 12 PM $ 6.17
+0.88%
$ 290.62 million $ 16.13 million
May 20, 11 AM $ 6.11
-0.66%
$ 288.08 million $ 16.27 million
May 20, 10 AM $ 6.15
-0.57%
$ 289.98 million $ 16.67 million
May 20, 9 AM $ 6.19
-0.42%
$ 291.58 million $ 16.99 million
May 20, 8 AM $ 6.21
+0.32%
$ 292.76 million $ 17.24 million
May 20, 7 AM $ 6.19
-1.40%
$ 291.8 million $ 17.06 million
May 20, 6 AM $ 6.28
-0.47%
$ 295.93 million $ 16.99 million
May 20, 5 AM $ 6.31
+0.25%
$ 297.41 million $ 16.94 million
May 20, 4 AM $ 6.3
+0.06%
$ 296.64 million $ 16.75 million
May 20, 3 AM $ 6.29
+1.33%
$ 296.45 million $ 16.59 million
May 20, 2 AM $ 6.21
-1.08%
$ 292.56 million $ 16.16 million
May 20, 1 AM $ 6.28
+2.10%
$ 295.75 million $ 16.14 million
May 20, 12 AM $ 6.15
-1.73%
$ 289.66 million $ 15.32 million
May 19, 11 PM $ 6.26
-0.25%
$ 293.57 million $ 15.11 million
May 19, 10 PM $ 6.27
+0.00%
$ 294.28 million $ 14.93 million
May 19, 9 PM $ 6.27
-0.07%
$ 294.28 million $ 14.43 million
May 19, 8 PM $ 6.27
+0.96%
$ 294.43 million $ 14.25 million
May 19, 7 PM $ 6.21
+0.05%
$ 291.6 million $ 13.89 million
May 19, 6 PM $ 6.21
-1.02%
$ 291.48 million $ 13.68 million
May 19, 5 PM $ 6.27
+0.40%
$ 294.43 million $ 13.44 million
May 19, 4 PM $ 6.25
+1.81%
$ 293.27 million $ 12.88 million
May 19, 3 PM $ 6.14
-1.91%
$ 288.06 million $ 12 million
May 19, 2 PM $ 6.26
-3.73%
$ 293.73 million $ 12.09 million
May 19, 1 PM $ 6.5
-1.76%
$ 305.15 million $ 12.65 million
May 19, 12 PM $ 6.61
-1.69%
$ 310.45 million $ 13.58 million
May 19, 11 AM $ 6.73
-3.27%
$ 315.76 million $ 14.23 million
May 19, 10 AM $ 6.96
-1.96%
$ 326.42 million $ 14.92 million
May 19, 9 AM $ 7.09
-0.28%
$ 332.95 million $ 15.02 million
May 19, 8 AM $ 7.11
-0.88%
$ 333.88 million $ 15.29 million
May 19, 7 AM $ 7.18
-0.81%
$ 336.88 million $ 15.47 million
May 19, 6 AM $ 7.24
-0.84%
$ 339.65 million $ 16.06 million
May 19, 5 AM $ 7.3
+0.09%
$ 342.52 million $ 16.48 million
May 19, 4 AM $ 7.29
+1.56%
$ 342.21 million $ 16.71 million
May 19, 3 AM $ 7.18
-0.36%
$ 336.95 million $ 16.72 million
May 19, 2 AM $ 7.2
-1.01%
$ 338.15 million $ 16.91 million
May 19, 1 AM $ 7.28
-1.37%
$ 341.72 million $ 16.8 million
May 19, 12 AM $ 7.38
+0.07%
$ 346.47 million $ 17.04 million
May 18, 11 PM $ 7.38
-0.50%
$ 346.56 million $ 17.46 million
May 18, 10 PM $ 7.41
-1.21%
$ 348.3 million $ 18.45 million