River Historical Data

RIVER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 3.21
+0.65%
$ 158.78 million $ 4.28 million
Jul 12, 8 PM $ 3.19
-0.78%
$ 157.76 million $ 4.21 million
Jul 12, 7 PM $ 3.21
+0.07%
$ 159 million $ 4.19 million
Jul 12, 6 PM $ 3.21
+0.43%
$ 158.88 million $ 4.15 million
Jul 12, 5 PM $ 3.19
-2.12%
$ 158.19 million $ 4.1 million
Jul 12, 4 PM $ 3.26
-1.54%
$ 161.62 million $ 3.98 million
Jul 12, 3 PM $ 3.32
-0.92%
$ 164.15 million $ 3.99 million
Jul 12, 2 PM $ 3.35
+1.58%
$ 165.67 million $ 4.06 million
Jul 12, 1 PM $ 3.29
+0.05%
$ 163.08 million $ 4.09 million
Jul 12, 12 PM $ 3.29
-0.06%
$ 163.01 million $ 4.04 million
Jul 12, 11 AM $ 3.29
+0.78%
$ 163.1 million $ 3.99 million
Jul 12, 10 AM $ 3.27
-0.87%
$ 161.83 million $ 3.95 million
Jul 12, 9 AM $ 3.3
-0.08%
$ 163.23 million $ 3.93 million
Jul 12, 8 AM $ 3.3
+1.40%
$ 163.35 million $ 3.81 million
Jul 12, 7 AM $ 3.25
-2.55%
$ 161.13 million $ 3.7 million
Jul 12, 6 AM $ 3.34
-1.63%
$ 165.35 million $ 3.56 million
Jul 12, 5 AM $ 3.39
+0.13%
$ 168.1 million $ 3.46 million
Jul 12, 4 AM $ 3.39
+0.67%
$ 167.88 million $ 3.58 million
Jul 12, 3 AM $ 3.37
-0.44%
$ 166.75 million $ 3.54 million
Jul 12, 2 AM $ 3.38
-1.39%
$ 167.49 million $ 3.44 million
Jul 12, 1 AM $ 3.43
-0.16%
$ 169.85 million $ 3.41 million
Jul 12, 12 AM $ 3.44
-4.18%
$ 170.12 million $ 3.34 million
Jul 11, 11 PM $ 3.59
-2.04%
$ 177.54 million $ 3.11 million
Jul 11, 10 PM $ 3.66
-1.20%
$ 181.24 million $ 2.89 million
Jul 11, 9 PM $ 3.7
-0.68%
$ 183.44 million $ 2.88 million
Jul 11, 8 PM $ 3.73
-0.08%
$ 184.7 million $ 2.86 million
Jul 11, 7 PM $ 3.73
-0.10%
$ 184.86 million $ 2.91 million
Jul 11, 6 PM $ 3.74
+0.11%
$ 185.04 million $ 2.92 million
Jul 11, 5 PM $ 3.73
+0.22%
$ 184.83 million $ 2.89 million
Jul 11, 4 PM $ 3.72
+0.02%
$ 184.43 million $ 2.85 million
Jul 11, 3 PM $ 3.72
-0.19%
$ 184.39 million $ 2.82 million
Jul 11, 2 PM $ 3.73
+0.21%
$ 184.74 million $ 2.76 million
Jul 11, 1 PM $ 3.72
+0.40%
$ 184.36 million $ 2.76 million
Jul 11, 12 PM $ 3.71
-0.31%
$ 183.63 million $ 2.75 million
Jul 11, 11 AM $ 3.72
+0.90%
$ 184.21 million $ 2.8 million
Jul 11, 10 AM $ 3.69
-0.06%
$ 182.57 million $ 2.79 million
Jul 11, 9 AM $ 3.69
+0.00%
$ 182.68 million $ 2.79 million
Jul 11, 8 AM $ 3.69
-0.24%
$ 182.68 million $ 2.81 million
Jul 11, 7 AM $ 3.7
+0.03%
$ 183.12 million $ 2.87 million
Jul 11, 6 AM $ 3.7
-0.44%
$ 183.07 million $ 3 million
Jul 11, 5 AM $ 3.71
-0.06%
$ 183.87 million $ 3.03 million
Jul 11, 4 AM $ 3.72
-0.30%
$ 183.98 million $ 2.88 million
Jul 11, 3 AM $ 3.73
-0.74%
$ 184.53 million $ 2.91 million
Jul 11, 2 AM $ 3.75
+0.22%
$ 185.91 million $ 2.92 million
Jul 11, 1 AM $ 3.75
-0.28%
$ 185.51 million $ 2.91 million
Jul 11, 12 AM $ 3.76
+0.23%
$ 186.03 million $ 2.94 million
Jul 10, 11 PM $ 3.75
-0.30%
$ 185.6 million $ 2.95 million
Jul 10, 10 PM $ 3.76
-0.44%
$ 186.16 million $ 2.96 million
Jul 10, 9 PM $ 3.78
+0.08%
$ 186.99 million $ 2.99 million
Jul 10, 8 PM $ 3.77
+0.35%
$ 186.84 million $ 3.01 million