River Historical Data

RIVER Page 6
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 8.84
+0.03%
$ 186.19 million $ 42.96 million
7:10 PM $ 8.83
+0.16%
$ 186.19 million $ 42.94 million
7:09 PM $ 8.82
-0.09%
$ 186.72 million $ 42.94 million
7:08 PM $ 8.82
-0.15%
$ 186.72 million $ 42.93 million
7:07 PM $ 8.84
-0.10%
$ 186.72 million $ 42.93 million
7:06 PM $ 8.85
-0.04%
$ 186.72 million $ 42.93 million
7:05 PM $ 8.85
-0.05%
$ 186.72 million $ 42.94 million
7:04 PM $ 8.85
-0.23%
$ 187.43 million $ 42.94 million
7:03 PM $ 8.87
-0.22%
$ 187.43 million $ 43.02 million
7:02 PM $ 8.89
-0.03%
$ 187.43 million $ 43.03 million
7:01 PM $ 8.9
+0.08%
$ 187.43 million $ 43.02 million
7:00 PM $ 8.89
-0.33%
$ 187.43 million $ 43.03 million
6:59 PM $ 8.92
-0.14%
$ 188.89 million $ 43.04 million
6:58 PM $ 8.93
-0.04%
$ 188.89 million $ 43.05 million
6:57 PM $ 8.93
-0.28%
$ 188.89 million $ 43.06 million
6:56 PM $ 8.96
-0.04%
$ 188.89 million $ 43.05 million
6:55 PM $ 8.96
+0.04%
$ 188.89 million $ 43.05 million
6:54 PM $ 8.96
-0.63%
$ 189.67 million $ 43.22 million
6:53 PM $ 9.02
-0.47%
$ 189.67 million $ 43.24 million
6:52 PM $ 9.06
+0.11%
$ 189.67 million $ 43.24 million
6:51 PM $ 9.05
-0.40%
$ 189.67 million $ 43.25 million
6:50 PM $ 9.09
-0.18%
$ 189.67 million $ 43.28 million
6:49 PM $ 9.1
+0.27%
$ 192.79 million $ 43.31 million
6:48 PM $ 9.08
+0.07%
$ 192.79 million $ 43.25 million
6:47 PM $ 9.07
+0.04%
$ 192.79 million $ 43.22 million
6:46 PM $ 9.06
+0.07%
$ 192.79 million $ 43.22 million
6:45 PM $ 9.06
+0.14%
$ 192.79 million $ 43.2 million
6:44 PM $ 9.04
+0.26%
$ 191.47 million $ 43.15 million
6:43 PM $ 9.02
+0.21%
$ 191.47 million $ 43.1 million
6:42 PM $ 9
+0.17%
$ 191.47 million $ 43.06 million
6:41 PM $ 8.99
+0.07%
$ 191.47 million $ 43.06 million
6:40 PM $ 8.98
+0.08%
$ 191.47 million $ 43.05 million
6:39 PM $ 8.97
+0.27%
$ 190.05 million $ 43.04 million
6:38 PM $ 8.95
-0.10%
$ 190.05 million $ 43.04 million
6:37 PM $ 8.95
+0.16%
$ 190.05 million $ 43.02 million
6:36 PM $ 8.94
-0.06%
$ 190.05 million $ 43.03 million
6:35 PM $ 8.94
-0.05%
$ 190.05 million $ 43.03 million
6:34 PM $ 8.95
+0.06%
$ 189.52 million $ 43.03 million
6:33 PM $ 8.94
-0.11%
$ 189.52 million $ 43.05 million
6:32 PM $ 8.95
+0.15%
$ 189.52 million $ 43.06 million
6:31 PM $ 8.94
+0.15%
$ 189.52 million $ 43.05 million
6:30 PM $ 8.92
-0.02%
$ 189.52 million $ 43.05 million
6:29 PM $ 8.93
-0.01%
$ 189.04 million $ 43.05 million
6:28 PM $ 8.92
-0.22%
$ 189.04 million $ 43.05 million
6:27 PM $ 8.94
-0.03%
$ 189.04 million $ 43.04 million
6:26 PM $ 8.95
-0.01%
$ 189.04 million $ 43.01 million
6:25 PM $ 8.95
+0.03%
$ 189.04 million $ 43.01 million
6:24 PM $ 8.94
+0.22%
$ 189.42 million $ 43.02 million
6:23 PM $ 8.92
+0.08%
$ 189.42 million $ 43 million
6:22 PM $ 8.92
+0.31%
$ 189.42 million $ 42.98 million