River Historical Data

RIVER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 4.23
-4.38%
$ 227.21 million $ 12.46 million
Dec 15, 8 AM $ 4.42
-6.21%
$ 237.4 million $ 12.88 million
Dec 15, 7 AM $ 4.71
-13.50%
$ 253.13 million $ 13.69 million
Dec 15, 6 AM $ 5.45
-1.57%
$ 292.64 million $ 15.4 million
Dec 15, 5 AM $ 5.55
+0.73%
$ 296.47 million $ 15.56 million
Dec 15, 4 AM $ 5.51
-0.38%
$ 295.74 million $ 15.61 million
Dec 15, 3 AM $ 5.51
-1.23%
$ 295.87 million $ 15.55 million
Dec 15, 2 AM $ 5.58
+0.29%
$ 299.54 million $ 15.92 million
Dec 15, 1 AM $ 5.57
-1.77%
$ 298.96 million $ 15.99 million
Dec 15, 12 AM $ 5.67
-3.90%
$ 304.53 million $ 16.3 million
Dec 14, 11 PM $ 5.86
+3.48%
$ 314.72 million $ 17.03 million
Dec 14, 10 PM $ 5.66
-0.33%
$ 304.06 million $ 16.78 million
Dec 14, 9 PM $ 5.69
-0.63%
$ 305.31 million $ 17.02 million
Dec 14, 8 PM $ 5.72
-1.17%
$ 306.82 million $ 17.29 million
Dec 14, 7 PM $ 5.79
+0.01%
$ 310.75 million $ 17.8 million
Dec 14, 6 PM $ 5.79
-6.67%
$ 311.06 million $ 17.79 million
Dec 14, 5 PM $ 6.21
-1.02%
$ 333.12 million $ 18.74 million
Dec 14, 4 PM $ 6.27
+5.44%
$ 336.56 million $ 18.9 million
Dec 14, 3 PM $ 5.95
-1.38%
$ 319.27 million $ 18.1 million
Dec 14, 2 PM $ 6.04
+3.88%
$ 324.43 million $ 18.23 million
Dec 14, 1 PM $ 5.82
-0.74%
$ 312.36 million $ 17.74 million
Dec 14, 12 PM $ 5.87
+5.51%
$ 314.98 million $ 17.66 million
Dec 14, 11 AM $ 5.55
-2.53%
$ 298.15 million $ 16.88 million
Dec 14, 10 AM $ 5.7
-5.70%
$ 306.11 million $ 17.19 million
Dec 14, 9 AM $ 6.06
+1.91%
$ 325.19 million $ 17.97 million
Dec 14, 8 AM $ 5.94
-10.95%
$ 319.1 million $ 17.64 million
Dec 14, 7 AM $ 6.68
-17.63%
$ 358.59 million $ 19.05 million
Dec 14, 6 AM $ 8.09
+8.45%
$ 434.44 million $ 22.03 million
Dec 14, 5 AM $ 7.45
+0.79%
$ 400.06 million $ 20.61 million
Dec 14, 4 AM $ 7.39
-1.75%
$ 396.96 million $ 20.48 million
Dec 14, 3 AM $ 7.52
-8.64%
$ 403.55 million $ 20.78 million
Dec 14, 2 AM $ 8.23
-0.21%
$ 441.92 million $ 22.34 million
Dec 14, 1 AM $ 8.26
+1.30%
$ 443.38 million $ 22.26 million
Dec 14, 12 AM $ 8.16
-3.68%
$ 438.17 million $ 22.05 million
Dec 13, 11 PM $ 8.49
+8.21%
$ 455.91 million $ 22.19 million
Dec 13, 10 PM $ 7.8
+4.83%
$ 418.89 million $ 20.58 million
Dec 13, 9 PM $ 7.44
+0.44%
$ 399.59 million $ 19.69 million
Dec 13, 8 PM $ 7.41
+3.22%
$ 398.21 million $ 19.96 million
Dec 13, 7 PM $ 7.18
+3.09%
$ 385.8 million $ 19.23 million
Dec 13, 6 PM $ 6.97
+0.11%
$ 374.22 million $ 18.73 million
Dec 13, 5 PM $ 6.96
-3.48%
$ 373.98 million $ 18.8 million
Dec 13, 4 PM $ 7.21
-0.83%
$ 387.46 million $ 19.36 million
Dec 13, 3 PM $ 7.27
+0.21%
$ 390.72 million $ 19.54 million
Dec 13, 2 PM $ 7.26
+0.56%
$ 389.89 million $ 19.48 million
Dec 13, 1 PM $ 7.22
+1.08%
$ 387.71 million $ 19.5 million
Dec 13, 12 PM $ 7.14
-0.04%
$ 383.56 million $ 19.35 million
Dec 13, 11 AM $ 7.14
-1.82%
$ 383.71 million $ 19.42 million
Dec 13, 10 AM $ 7.28
+1.35%
$ 390.82 million $ 19.79 million
Dec 13, 9 AM $ 7.19
+0.92%
$ 386.11 million $ 19.75 million
Dec 13, 8 AM $ 7.13
+0.39%
$ 382.94 million $ 19.65 million