River Historical Data

RIVER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 7.13
+0.39%
$ 382.94 million $ 19.65 million
Dec 13, 7 AM $ 7.12
+1.82%
$ 382.71 million $ 19.65 million
Dec 13, 6 AM $ 7
+0.49%
$ 375.88 million $ 19.35 million
Dec 13, 5 AM $ 6.97
-0.37%
$ 374.46 million $ 19.27 million
Dec 13, 4 AM $ 6.98
+2.30%
$ 375.23 million $ 19.34 million
Dec 13, 3 AM $ 6.83
-2.63%
$ 366.91 million $ 19.08 million
Dec 13, 2 AM $ 7.01
+0.16%
$ 376.82 million $ 19.44 million
Dec 13, 1 AM $ 6.99
+1.43%
$ 375.77 million $ 19.38 million
Dec 13, 12 AM $ 6.91
-0.69%
$ 370.95 million $ 19.14 million
Dec 12, 11 PM $ 6.96
+1.96%
$ 373.32 million $ 19.18 million
Dec 12, 10 PM $ 6.83
+16.45%
$ 367.17 million $ 18.82 million
Dec 12, 9 PM $ 5.86
+0.09%
$ 315.29 million $ 16.4 million
Dec 12, 8 PM $ 5.87
-3.67%
$ 315.35 million $ 15.72 million
Dec 12, 7 PM $ 6.09
-10.20%
$ 327.53 million $ 16.21 million
Dec 12, 6 PM $ 6.8
+0.03%
$ 365.33 million $ 17.77 million
Dec 12, 5 PM $ 6.79
-1.70%
$ 364.76 million $ 17.76 million
Dec 12, 4 PM $ 6.92
-1.99%
$ 372.07 million $ 17.99 million
Dec 12, 3 PM $ 7.06
-4.44%
$ 379.69 million $ 18.3 million
Dec 12, 2 PM $ 7.39
+0.07%
$ 398.32 million $ 19.09 million
Dec 12, 1 PM $ 7.39
-0.90%
$ 397.06 million $ 19.02 million
Dec 12, 12 PM $ 7.45
-0.13%
$ 400.65 million $ 19.34 million
Dec 12, 11 AM $ 7.46
-1.07%
$ 401.21 million $ 19.28 million
Dec 12, 10 AM $ 7.54
+4.17%
$ 405.55 million $ 19.45 million
Dec 12, 9 AM $ 7.28
+1.63%
$ 390.62 million $ 18.74 million
Dec 12, 8 AM $ 7.16
+1.74%
$ 385.03 million $ 18.32 million
Dec 12, 7 AM $ 7.02
+2.01%
$ 377.41 million $ 18.02 million
Dec 12, 6 AM $ 6.88
+0.06%
$ 369.99 million $ 17.59 million
Dec 12, 5 AM $ 6.88
+1.69%
$ 369.77 million $ 17.56 million
Dec 12, 4 AM $ 6.76
-0.83%
$ 363.18 million $ 17.23 million
Dec 12, 3 AM $ 6.82
+1.05%
$ 366.73 million $ 17.28 million
Dec 12, 2 AM $ 6.75
+0.82%
$ 362.77 million $ 17.08 million
Dec 12, 1 AM $ 6.69
+3.28%
$ 358.09 million $ 16.88 million
Dec 12, 12 AM $ 6.48
-0.04%
$ 155.68 million $ 16.45 million
Dec 11, 11 PM $ 6.48
+1.55%
$ 155.35 million $ 16.44 million
Dec 11, 10 PM $ 6.39
-0.04%
$ 152.98 million $ 16.24 million
Dec 11, 9 PM $ 6.39
+0.11%
$ 153.41 million $ 16.31 million
Dec 11, 8 PM $ 6.38
-0.71%
$ 153.24 million $ 16.37 million
Dec 11, 7 PM $ 6.43
+2.42%
$ 154.15 million $ 16.53 million
Dec 11, 6 PM $ 6.27
-0.51%
$ 150.69 million $ 16.26 million
Dec 11, 5 PM $ 6.31
+1.23%
$ 151.46 million $ 16.47 million
Dec 11, 4 PM $ 6.23
-1.29%
$ 149.62 million $ 16.37 million
Dec 11, 3 PM $ 6.31
-1.21%
$ 151.56 million $ 16.66 million
Dec 11, 2 PM $ 6.39
-2.49%
$ 153.42 million $ 17.09 million
Dec 11, 1 PM $ 6.55
-0.18%
$ 157.35 million $ 17.78 million
Dec 11, 12 PM $ 6.56
+4.78%
$ 157.04 million $ 17.7 million
Dec 11, 11 AM $ 6.26
+1.70%
$ 150.44 million $ 17.15 million
Dec 11, 10 AM $ 6.16
+0.81%
$ 147.92 million $ 16.89 million
Dec 11, 9 AM $ 6.12
+3.28%
$ 146.89 million $ 16.95 million
Dec 11, 8 AM $ 5.92
-3.40%
$ 142.22 million $ 16.7 million
Dec 11, 7 AM $ 6.13
-1.34%
$ 147.23 million $ 17.33 million