River Historical Data

RIVER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 5.92
-3.40%
$ 142.22 million $ 16.7 million
Dec 11, 7 AM $ 6.13
-1.34%
$ 147.23 million $ 17.33 million
Dec 11, 6 AM $ 6.21
+0.95%
$ 149.25 million $ 17.65 million
Dec 11, 5 AM $ 6.16
+1.23%
$ 147.83 million $ 17.65 million
Dec 11, 4 AM $ 6.08
+1.37%
$ 146.03 million $ 17.61 million
Dec 11, 3 AM $ 6
+0.80%
$ 144.06 million $ 17.4 million
Dec 11, 2 AM $ 5.95
-3.54%
$ 142.79 million $ 17.3 million
Dec 11, 1 AM $ 6.16
+0.08%
$ 147.93 million $ 18.11 million
Dec 11, 12 AM $ 6.16
-1.42%
$ 147.8 million $ 17.89 million
Dec 10, 11 PM $ 6.25
+0.43%
$ 149.93 million $ 18.15 million
Dec 10, 10 PM $ 6.22
+2.02%
$ 149.29 million $ 18.11 million
Dec 10, 9 PM $ 6.1
+0.18%
$ 146.46 million $ 17.62 million
Dec 10, 8 PM $ 6.09
-2.09%
$ 146.2 million $ 17.56 million
Dec 10, 7 PM $ 6.22
+1.66%
$ 149.39 million $ 17.79 million
Dec 10, 6 PM $ 6.12
-0.98%
$ 147.72 million $ 17.31 million
Dec 10, 5 PM $ 6.18
+1.26%
$ 148.39 million $ 17.23 million
Dec 10, 4 PM $ 6.11
+1.51%
$ 147.74 million $ 17.02 million
Dec 10, 3 PM $ 6.02
+3.93%
$ 144.49 million $ 16.5 million
Dec 10, 2 PM $ 5.79
-0.25%
$ 139.01 million $ 15.85 million
Dec 10, 1 PM $ 5.81
-0.77%
$ 139.4 million $ 15.73 million
Dec 10, 12 PM $ 5.85
-0.69%
$ 140.46 million $ 15.71 million
Dec 10, 11 AM $ 5.89
-0.02%
$ 141.44 million $ 15.66 million
Dec 10, 10 AM $ 5.89
+3.60%
$ 141.39 million $ 15.48 million
Dec 10, 9 AM $ 5.69
-1.58%
$ 136.48 million $ 14.98 million
Dec 10, 8 AM $ 5.79
-2.44%
$ 138.85 million $ 15.12 million
Dec 10, 7 AM $ 5.94
-2.86%
$ 142.55 million $ 15.23 million
Dec 10, 6 AM $ 6.12
+3.37%
$ 147.01 million $ 15.37 million
Dec 10, 5 AM $ 5.92
+7.78%
$ 142.15 million $ 14.5 million
Dec 10, 4 AM $ 5.49
+4.12%
$ 131.8 million $ 13.4 million
Dec 10, 3 AM $ 5.27
-0.07%
$ 126.59 million $ 12.7 million
Dec 10, 2 AM $ 5.29
+0.32%
$ 126.85 million $ 12.56 million
Dec 10, 1 AM $ 5.26
-0.65%
$ 134.21 million $ 12.39 million
Dec 10, 12 AM $ 5.3
+0.74%
$ 135.08 million $ 12.35 million
Dec 9, 11 PM $ 5.26
+1.31%
$ 134.16 million $ 12.18 million
Dec 9, 10 PM $ 5.2
-0.65%
$ 132.55 million $ 11.95 million
Dec 9, 9 PM $ 5.23
-0.70%
$ 133.32 million $ 11.86 million
Dec 9, 8 PM $ 5.26
+0.13%
$ 134.26 million $ 11.75 million
Dec 9, 7 PM $ 5.26
+1.20%
$ 134.09 million $ 11.61 million
Dec 9, 6 PM $ 5.2
+2.24%
$ 132.63 million $ 11.31 million
Dec 9, 5 PM $ 5.08
-2.39%
$ 129.44 million $ 11.02 million
Dec 9, 4 PM $ 5.2
+3.90%
$ 132.64 million $ 11 million
Dec 9, 3 PM $ 5.01
+0.76%
$ 127.83 million $ 10.46 million
Dec 9, 2 PM $ 4.97
-0.76%
$ 126.82 million $ 10.19 million
Dec 9, 1 PM $ 5
+2.19%
$ 127.63 million $ 10.24 million
Dec 9, 12 PM $ 4.9
-1.71%
$ 124.84 million $ 9.76 million
Dec 9, 11 AM $ 4.98
+0.35%
$ 127.06 million $ 9.74 million
Dec 9, 10 AM $ 4.96
+0.41%
$ 126.47 million $ 9.54 million
Dec 9, 9 AM $ 4.94
+6.69%
$ 125.91 million $ 9.25 million
Dec 9, 8 AM $ 4.63
+5.23%
$ 118.35 million $ 8.51 million
Dec 9, 7 AM $ 4.4
+1.13%
$ 112.2 million $ 8 million