River Historical Data

RIVER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 4.7
-1.71%
$ 119.92 million $ 692.19 million
Dec 5, 6 AM $ 4.78
-1.03%
$ 121.9 million $ 705.13 million
Dec 5, 5 AM $ 4.83
-1.24%
$ 123.19 million $ 710.14 million
Dec 5, 4 AM $ 4.89
+3.16%
$ 124.84 million $ 721.22 million
Dec 5, 3 AM $ 4.74
+0.75%
$ 120.88 million $ 697.25 million
Dec 5, 2 AM $ 4.7
+7.60%
$ 119.99 million $ 693.35 million
Dec 5, 1 AM $ 4.37
-4.61%
$ 111.5 million $ 642.89 million
Dec 5, 12 AM $ 4.58
+0.02%
$ 117.09 million $ 675.74 million
Dec 4, 11 PM $ 4.58
+1.84%
$ 116.66 million $ 673 million
Dec 4, 10 PM $ 4.5
-0.30%
$ 114.85 million $ 662.4 million
Dec 4, 9 PM $ 4.52
-0.67%
$ 115.28 million $ 664.48 million
Dec 4, 8 PM $ 4.55
-3.91%
$ 116.16 million $ 669.24 million
Dec 4, 7 PM $ 4.72
+0.34%
$ 120.76 million $ 695.63 million
Dec 4, 6 PM $ 4.7
+2.32%
$ 119.94 million $ 689.68 million
Dec 4, 5 PM $ 4.59
+0.06%
$ 117.25 million $ 674.53 million
Dec 4, 4 PM $ 4.6
+0.38%
$ 117.54 million $ 677.01 million
Dec 4, 3 PM $ 4.59
+0.30%
$ 117.1 million $ 673.66 million
Dec 4, 2 PM $ 4.57
-3.20%
$ 116.75 million $ 673.58 million
Dec 4, 1 PM $ 4.72
+0.44%
$ 120.61 million $ 693.38 million
Dec 4, 12 PM $ 4.71
-0.86%
$ 119.52 million $ 685.1 million
Dec 4, 11 AM $ 4.75
+6.18%
$ 121.23 million $ 701.32 million
Dec 4, 10 AM $ 4.47
+1.72%
$ 114.16 million $ 656.83 million
Dec 4, 9 AM $ 4.4
+10.08%
$ 112.21 million $ 646.67 million
Dec 4, 8 AM $ 3.99
-2.27%
$ 101.93 million $ 584.77 million
Dec 4, 7 AM $ 4.09
+1.11%
$ 104.38 million $ 599 million
Dec 4, 6 AM $ 4.04
+1.10%
$ 103.25 million $ 591.73 million
Dec 4, 5 AM $ 4
+4.04%
$ 102.14 million $ 579.81 million
Dec 4, 4 AM $ 3.85
-1.01%
$ 98.19 million $ 563.13 million
Dec 4, 3 AM $ 3.89
+2.03%
$ 99.24 million $ 568.81 million
Dec 4, 2 AM $ 3.81
-1.86%
$ 97.28 million $ 557.61 million
Dec 4, 1 AM $ 3.88
-0.57%
$ 99.11 million $ 567.67 million
Dec 4, 12 AM $ 3.9
+0.41%
$ 99.72 million $ 571.02 million
Dec 3, 11 PM $ 3.89
-0.84%
$ 99.23 million $ 568.18 million
Dec 3, 10 PM $ 3.92
+0.95%
$ 100.09 million $ 572.92 million
Dec 3, 9 PM $ 3.88
+0.59%
$ 99.15 million $ 567.21 million
Dec 3, 8 PM $ 3.86
+0.09%
$ 98.57 million $ 563.7 million
Dec 3, 7 PM $ 3.86
-1.32%
$ 98.47 million $ 566.98 million
Dec 3, 6 PM $ 3.91
+0.15%
$ 99.77 million $ 570.36 million
Dec 3, 5 PM $ 3.9
-0.99%
$ 95.99 million $ 569.1 million
Dec 3, 4 PM $ 3.94
-0.39%
$ 96.84 million $ 574.16 million
Dec 3, 3 PM $ 3.95
-0.04%
$ 97.32 million $ 575.68 million
Dec 3, 2 PM $ 3.96
+2.02%
$ 97.36 million $ 576.73 million
Dec 3, 1 PM $ 3.88
-1.68%
$ 95.43 million $ 565.2 million
Dec 3, 12 PM $ 3.94
-0.55%
$ 97.06 million $ 574.45 million
Dec 3, 11 AM $ 3.97
-1.22%
$ 97.71 million $ 578.15 million
Dec 3, 10 AM $ 4
+1.36%
$ 98.48 million $ 585.52 million
Dec 3, 9 AM $ 3.95
-0.72%
$ 97.15 million $ 574.76 million
Dec 3, 8 AM $ 3.98
-1.00%
$ 97.95 million $ 579.58 million
Dec 3, 7 AM $ 4.02
+2.47%
$ 98.93 million $ 584.65 million
Dec 3, 6 AM $ 3.92
+0.39%
$ 96.55 million $ 570.25 million