Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $6.66
+1.33%
$312.67 million $11.73 million
May 9, 2 PM $6.57
+1.24%
$308.58 million $11.85 million
May 9, 1 PM $6.49
-0.18%
$304.79 million $11.03 million
May 9, 12 PM $6.51
-0.49%
$305.35 million $11.33 million
May 9, 11 AM $6.54
-0.07%
$306.8 million $11.45 million
May 9, 10 AM $6.54
-4.07%
$307.01 million $11.44 million
May 9, 9 AM $6.82
+1.30%
$320.08 million $10.95 million
May 9, 8 AM $6.73
-0.51%
$315.96 million $11 million
May 9, 7 AM $6.77
-0.47%
$317.59 million $11.26 million
May 9, 6 AM $6.8
+0.86%
$319.09 million $11.36 million
May 9, 5 AM $6.74
+2.03%
$316.37 million $11.28 million
May 9, 4 AM $6.61
-0.01%
$310.04 million $10.97 million
May 9, 3 AM $6.61
+1.41%
$310.07 million $11.08 million
May 9, 2 AM $6.51
-0.58%
$305.75 million $10.88 million
May 9, 1 AM $6.55
+0.71%
$307.54 million $10.86 million
May 9, 12 AM $6.51
+0.65%
$305.38 million $10.9 million
May 8, 11 PM $6.46
-0.83%
$131.09 million $10.81 million
May 8, 10 PM $6.52
-0.66%
$132.18 million $10.7 million
May 8, 9 PM $6.56
+3.47%
$133.03 million $10.64 million
May 8, 8 PM $6.34
-0.51%
$128.56 million $9.82 million
May 8, 7 PM $6.37
+0.17%
$129.22 million $9.84 million
May 8, 6 PM $6.36
+0.76%
$129 million $9.97 million
May 8, 5 PM $6.31
-0.11%
$128.07 million $9.96 million
May 8, 4 PM $6.32
-0.28%
$128.21 million $9.82 million
May 8, 3 PM $6.34
+2.21%
$128.58 million $9.86 million
May 8, 2 PM $6.2
-0.35%
$125.77 million $9.87 million
May 8, 1 PM $6.22
+1.71%
$126.22 million $9.94 million
May 8, 12 PM $6.12
-0.38%
$124.09 million $9.92 million
May 8, 11 AM $6.14
-0.89%
$124.56 million $9.99 million
May 8, 10 AM $6.2
-0.57%
$125.68 million $9.98 million
May 8, 9 AM $6.23
+0.84%
$126.42 million $10.07 million
May 8, 8 AM $6.18
-0.02%
$125.37 million $10.12 million
May 8, 7 AM $6.18
+0.12%
$125.43 million $10.07 million
May 8, 6 AM $6.18
+0.06%
$125.27 million $10.05 million
May 8, 5 AM $6.17
+0.39%
$125.19 million $10.1 million
May 8, 4 AM $6.15
+1.45%
$124.71 million $10.25 million
May 8, 3 AM $6.06
+0.17%
$122.93 million $10.34 million
May 8, 2 AM $6.05
+0.26%
$122.75 million $10.71 million
May 8, 1 AM $6.04
-0.88%
$122.44 million $10.79 million
May 8, 12 AM $6.09
-0.46%
$123.52 million $10.81 million
May 7, 11 PM $6.12
+0.54%
$124.34 million $10.75 million
May 7, 10 PM $6.09
-1.11%
$123.67 million $10.78 million
May 7, 9 PM $6.15
+1.13%
$125.06 million $10.68 million
May 7, 8 PM $6.09
+0.48%
$123.66 million $10.8 million
May 7, 7 PM $6.06
-0.44%
$123.08 million $10.86 million
May 7, 6 PM $6.08
-0.87%
$123.62 million $10.89 million
May 7, 5 PM $6.14
+0.05%
$124.71 million $10.93 million
May 7, 4 PM $6.13
+1.26%
$124.64 million $10.9 million
May 7, 3 PM $6.06
-0.39%
$123.08 million $10.83 million
May 7, 2 PM $6.08
-0.82%
$123.56 million $10.52 million