River Historical Data

RIVER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 3.75
-0.63%
$ 92.27 million $ 535.67 million
Dec 1, 5 AM $ 3.77
-1.73%
$ 92.88 million $ 539.53 million
Dec 1, 4 AM $ 3.84
-1.20%
$ 94.47 million $ 548.51 million
Dec 1, 3 AM $ 3.89
-1.65%
$ 95.58 million $ 554.77 million
Dec 1, 2 AM $ 3.95
-2.32%
$ 97.23 million $ 562.36 million
Dec 1, 1 AM $ 4.05
+3.88%
$ 99.6 million $ 575.13 million
Dec 1, 12 AM $ 3.9
-1.06%
$ 97.04 million $ 554.43 million
Nov 30, 11 PM $ 3.94
-0.54%
$ 96.97 million $ 559.27 million
Nov 30, 10 PM $ 3.96
-1.48%
$ 97.5 million $ 563.97 million
Nov 30, 9 PM $ 4.02
-2.02%
$ 98.95 million $ 572.44 million
Nov 30, 8 PM $ 4.11
+5.97%
$ 101.01 million $ 581.2 million
Nov 30, 7 PM $ 3.88
-1.78%
$ 95.32 million $ 549.48 million
Nov 30, 6 PM $ 3.94
-2.33%
$ 96.98 million $ 560.53 million
Nov 30, 5 PM $ 4.04
-3.42%
$ 99.3 million $ 576.59 million
Nov 30, 4 PM $ 4.18
-7.62%
$ 102.82 million $ 591.99 million
Nov 30, 3 PM $ 4.53
+1.50%
$ 111.46 million $ 646.87 million
Nov 30, 2 PM $ 4.44
+7.68%
$ 109.29 million $ 629.24 million
Nov 30, 1 PM $ 4.11
+12.21%
$ 101.21 million $ 568.66 million
Nov 30, 12 PM $ 3.67
+3.98%
$ 90.15 million $ 518.58 million
Nov 30, 11 AM $ 3.52
+3.27%
$ 86.7 million $ 498.26 million
Nov 30, 10 AM $ 3.41
+0.26%
$ 83.97 million $ 482.45 million
Nov 30, 9 AM $ 3.41
-0.76%
$ 83.79 million $ 482.01 million
Nov 30, 8 AM $ 3.43
+0.35%
$ 84.43 million $ 484.42 million
Nov 30, 7 AM $ 3.42
+0.86%
$ 84.12 million $ 482.86 million
Nov 30, 6 AM $ 3.39
-0.63%
$ 83.42 million $ 478.84 million
Nov 30, 5 AM $ 3.41
+0.00%
$ 83.94 million $ 482.19 million
Nov 30, 4 AM $ 3.41
-1.07%
$ 83.92 million $ 481.17 million
Nov 30, 3 AM $ 3.45
-0.23%
$ 84.92 million $ 487.23 million
Nov 30, 2 AM $ 3.46
+1.35%
$ 85.13 million $ 486.71 million
Nov 30, 1 AM $ 3.42
+1.11%
$ 84.22 million $ 482 million
Nov 30, 12 AM $ 3.38
-3.13%
$ 83.13 million $ 477.07 million
Nov 29, 11 PM $ 3.49
-2.24%
$ 85.84 million $ 490.63 million
Nov 29, 10 PM $ 3.57
+0.06%
$ 87.94 million $ 496.73 million
Nov 29, 9 PM $ 3.57
-1.63%
$ 87.88 million $ 502.42 million
Nov 29, 8 PM $ 3.63
-0.51%
$ 89.37 million $ 511.3 million
Nov 29, 7 PM $ 3.65
+0.61%
$ 89.82 million $ 513.9 million
Nov 29, 6 PM $ 3.63
-0.53%
$ 89.28 million $ 511.59 million
Nov 29, 5 PM $ 3.65
-0.46%
$ 89.74 million $ 514.19 million
Nov 29, 4 PM $ 3.67
+0.89%
$ 90.17 million $ 512.63 million
Nov 29, 3 PM $ 3.63
-1.84%
$ 89.38 million $ 510.62 million
Nov 29, 2 PM $ 3.71
-6.39%
$ 91.17 million $ 520.52 million
Nov 29, 1 PM $ 3.96
-0.87%
$ 97.36 million $ 555.21 million
Nov 29, 12 PM $ 3.99
-0.92%
$ 98.21 million $ 560.89 million
Nov 29, 11 AM $ 4.03
+3.39%
$ 98.98 million $ 563.75 million
Nov 29, 10 AM $ 3.9
+0.21%
$ 95.97 million $ 546.21 million
Nov 29, 9 AM $ 3.89
+0.61%
$ 95.63 million $ 544.06 million
Nov 29, 8 AM $ 3.87
-1.19%
$ 95.19 million $ 540.53 million
Nov 29, 7 AM $ 3.91
-0.44%
$ 96.32 million $ 546.14 million
Nov 29, 6 AM $ 3.93
+0.44%
$ 96.74 million $ 547.79 million
Nov 29, 5 AM $ 3.91
-0.23%
$ 96.31 million $ 548.63 million