River Historical Data

RIVER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 3.77
+0.35%
$ 186.84 million $ 3.01 million
Jul 10, 7 PM $ 3.76
-0.01%
$ 186.16 million $ 2.96 million
Jul 10, 6 PM $ 3.76
-0.14%
$ 186.17 million $ 2.99 million
Jul 10, 5 PM $ 3.77
+0.29%
$ 186.44 million $ 3.05 million
Jul 10, 4 PM $ 3.75
+0.05%
$ 185.91 million $ 3.09 million
Jul 10, 3 PM $ 3.75
-0.02%
$ 185.74 million $ 3.09 million
Jul 10, 2 PM $ 3.75
-0.90%
$ 185.78 million $ 3.07 million
Jul 10, 1 PM $ 3.79
+0.35%
$ 187.47 million $ 2.99 million
Jul 10, 12 PM $ 3.77
+0.30%
$ 186.81 million $ 2.98 million
Jul 10, 11 AM $ 3.76
-0.40%
$ 186.25 million $ 2.97 million
Jul 10, 10 AM $ 3.78
+0.00%
$ 187 million $ 2.97 million
Jul 10, 9 AM $ 3.78
-0.20%
$ 187 million $ 2.99 million
Jul 10, 8 AM $ 3.78
+0.38%
$ 187.32 million $ 2.99 million
Jul 10, 7 AM $ 3.77
+1.24%
$ 186.61 million $ 2.94 million
Jul 10, 6 AM $ 3.72
-0.44%
$ 184.32 million $ 2.82 million
Jul 10, 5 AM $ 3.74
-0.14%
$ 185.14 million $ 2.82 million
Jul 10, 4 AM $ 3.74
+0.00%
$ 185.4 million $ 2.82 million
Jul 10, 3 AM $ 3.74
-1.12%
$ 185.4 million $ 2.8 million
Jul 10, 2 AM $ 3.79
+0.00%
$ 187.51 million $ 2.82 million
Jul 10, 1 AM $ 3.79
+1.06%
$ 187.51 million $ 2.8 million
Jul 10, 12 AM $ 3.75
-0.14%
$ 185.59 million $ 2.77 million
Jul 9, 11 PM $ 3.75
-0.05%
$ 185.86 million $ 2.73 million
Jul 9, 10 PM $ 3.76
-0.41%
$ 185.95 million $ 2.77 million
Jul 9, 9 PM $ 3.77
+0.32%
$ 186.71 million $ 2.77 million
Jul 9, 8 PM $ 3.76
+0.06%
$ 186.11 million $ 2.78 million
Jul 9, 7 PM $ 3.76
-1.04%
$ 185.99 million $ 2.82 million
Jul 9, 6 PM $ 3.8
+1.58%
$ 187.95 million $ 2.82 million
Jul 9, 5 PM $ 3.74
+1.16%
$ 185.03 million $ 3.05 million
Jul 9, 4 PM $ 3.69
+0.41%
$ 182.91 million $ 3.03 million
Jul 9, 3 PM $ 3.68
-0.13%
$ 182.16 million $ 3.05 million
Jul 9, 2 PM $ 3.68
+0.05%
$ 182.4 million $ 3.08 million
Jul 9, 1 PM $ 3.68
+0.26%
$ 182.32 million $ 3.13 million
Jul 9, 12 PM $ 3.67
-0.62%
$ 181.84 million $ 3.22 million
Jul 9, 11 AM $ 3.7
+0.93%
$ 182.98 million $ 3.22 million
Jul 9, 10 AM $ 3.66
-0.73%
$ 181.3 million $ 3.35 million
Jul 9, 9 AM $ 3.69
-0.45%
$ 182.64 million $ 3.42 million
Jul 9, 8 AM $ 3.71
-0.30%
$ 183.48 million $ 3.46 million
Jul 9, 7 AM $ 3.72
+0.16%
$ 184.03 million $ 3.56 million
Jul 9, 6 AM $ 3.71
+0.76%
$ 183.74 million $ 3.59 million
Jul 9, 5 AM $ 3.68
+0.67%
$ 182.35 million $ 3.63 million
Jul 9, 4 AM $ 3.66
+0.21%
$ 181.13 million $ 3.62 million
Jul 9, 3 AM $ 3.65
+0.31%
$ 180.76 million $ 3.62 million
Jul 9, 2 AM $ 3.64
-0.36%
$ 180.19 million $ 3.64 million
Jul 9, 1 AM $ 3.65
-0.70%
$ 180.84 million $ 3.71 million
Jul 9, 12 AM $ 3.68
-0.25%
$ 182.12 million $ 3.73 million
Jul 8, 11 PM $ 3.69
+0.15%
$ 182.58 million $ 3.75 million
Jul 8, 10 PM $ 3.68
-0.02%
$ 182.3 million $ 3.72 million
Jul 8, 9 PM $ 3.68
+0.54%
$ 182.34 million $ 3.69 million
Jul 8, 8 PM $ 3.66
+0.28%
$ 181.35 million $ 3.7 million
Jul 8, 7 PM $ 3.65
+0.08%
$ 180.85 million $ 3.66 million