River Historical Data

RIVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 12.8
-0.35%
$ 258.35 million $ 29.52 million
Apr 2, 11 AM $ 12.84
-1.68%
$ 259.29 million $ 29.72 million
Apr 2, 10 AM $ 13.06
-1.55%
$ 263.7 million $ 29.17 million
Apr 2, 9 AM $ 13.27
-0.38%
$ 267.96 million $ 29.23 million
Apr 2, 8 AM $ 13.33
+0.75%
$ 269.12 million $ 28.85 million
Apr 2, 7 AM $ 13.23
-3.63%
$ 267.11 million $ 28.68 million
Apr 2, 6 AM $ 13.73
-1.99%
$ 277.17 million $ 28.53 million
Apr 2, 5 AM $ 14.01
-1.39%
$ 282.83 million $ 28.49 million
Apr 2, 4 AM $ 14.21
-0.13%
$ 286.79 million $ 27.83 million
Apr 2, 3 AM $ 14.23
-6.67%
$ 287.26 million $ 26.78 million
Apr 2, 2 AM $ 15.24
+1.11%
$ 307.71 million $ 25.98 million
Apr 2, 1 AM $ 15.07
+0.54%
$ 304.32 million $ 25.43 million
Apr 2, 12 AM $ 14.99
-1.05%
$ 301.99 million $ 25.29 million
Apr 1, 11 PM $ 15.15
+0.34%
$ 305.18 million $ 25.38 million
Apr 1, 10 PM $ 15.1
+0.85%
$ 304.15 million $ 25.48 million
Apr 1, 9 PM $ 14.97
-1.88%
$ 301.59 million $ 26.09 million
Apr 1, 8 PM $ 15.26
+1.76%
$ 307.38 million $ 26.79 million
Apr 1, 7 PM $ 15
-1.92%
$ 302.12 million $ 27.11 million
Apr 1, 6 PM $ 15.29
-0.57%
$ 308.03 million $ 27.81 million
Apr 1, 5 PM $ 15.38
+7.25%
$ 309.77 million $ 28.13 million
Apr 1, 4 PM $ 14.35
-0.49%
$ 288.95 million $ 27.03 million
Apr 1, 3 PM $ 14.42
-2.38%
$ 290.37 million $ 27.21 million
Apr 1, 2 PM $ 14.77
-1.57%
$ 297.47 million $ 27.54 million
Apr 1, 1 PM $ 15
+2.10%
$ 302.21 million $ 26.89 million
Apr 1, 12 PM $ 14.7
-2.61%
$ 296.01 million $ 25.86 million
Apr 1, 11 AM $ 15.09
-0.82%
$ 303.89 million $ 25.53 million
Apr 1, 10 AM $ 15.21
-1.86%
$ 306.41 million $ 25.98 million
Apr 1, 9 AM $ 15.5
+0.35%
$ 312.22 million $ 26.71 million
Apr 1, 8 AM $ 15.44
-1.27%
$ 311.08 million $ 27.86 million
Apr 1, 7 AM $ 15.64
-0.10%
$ 315.1 million $ 27.91 million
Apr 1, 6 AM $ 15.66
-0.53%
$ 315.45 million $ 28.61 million
Apr 1, 5 AM $ 15.75
-0.42%
$ 317.18 million $ 28.7 million
Apr 1, 4 AM $ 15.82
-1.33%
$ 318.62 million $ 29.04 million
Apr 1, 3 AM $ 16.03
-1.17%
$ 322.89 million $ 29.88 million
Apr 1, 2 AM $ 16.22
-0.60%
$ 326.72 million $ 30.59 million
Apr 1, 1 AM $ 16.32
+0.35%
$ 328.69 million $ 31.14 million
Apr 1, 12 AM $ 16.26
-1.09%
$ 327.81 million $ 31.44 million
Mar 31, 11 PM $ 16.44
+0.37%
$ 331.41 million $ 32.39 million
Mar 31, 10 PM $ 16.38
+0.89%
$ 330.18 million $ 32.69 million
Mar 31, 9 PM $ 16.24
-1.33%
$ 327.27 million $ 32.23 million
Mar 31, 8 PM $ 16.45
-2.58%
$ 331.68 million $ 34.04 million
Mar 31, 7 PM $ 16.89
-1.91%
$ 340.46 million $ 34.06 million
Mar 31, 6 PM $ 17.22
-4.24%
$ 347.08 million $ 34.21 million
Mar 31, 5 PM $ 17.98
-0.34%
$ 362.48 million $ 34.4 million
Mar 31, 4 PM $ 18.04
+1.30%
$ 363.71 million $ 36.1 million
Mar 31, 3 PM $ 17.81
+4.78%
$ 359.04 million $ 38.37 million
Mar 31, 2 PM $ 17
-2.13%
$ 342.66 million $ 39.53 million
Mar 31, 1 PM $ 17.37
-0.95%
$ 350.14 million $ 40.17 million
Mar 31, 12 PM $ 17.54
+0.68%
$ 353.49 million $ 40.7 million
Mar 31, 11 AM $ 17.42
-0.34%
$ 351.12 million $ 41 million