River Historical Data

RIVER Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 7.38
-0.50%
$ 346.56 million $ 17.46 million
May 18, 10 PM $ 7.41
-1.21%
$ 348.3 million $ 18.45 million
May 18, 9 PM $ 7.5
+0.95%
$ 352.56 million $ 18.66 million
May 18, 8 PM $ 7.43
-1.01%
$ 349.24 million $ 18.95 million
May 18, 7 PM $ 7.51
+0.10%
$ 352.81 million $ 19.1 million
May 18, 6 PM $ 7.5
-0.96%
$ 352.46 million $ 19.01 million
May 18, 5 PM $ 7.57
-0.01%
$ 355.89 million $ 18.91 million
May 18, 4 PM $ 7.58
+0.73%
$ 355.94 million $ 18.96 million
May 18, 3 PM $ 7.52
-1.92%
$ 353.34 million $ 18.55 million
May 18, 2 PM $ 7.67
-1.73%
$ 360.25 million $ 17.88 million
May 18, 1 PM $ 7.8
-1.12%
$ 366.28 million $ 17.02 million
May 18, 12 PM $ 7.88
+0.29%
$ 370.46 million $ 15.28 million
May 18, 11 AM $ 7.86
+1.06%
$ 369.39 million $ 14.07 million
May 18, 10 AM $ 7.78
+1.55%
$ 365.32 million $ 13.31 million
May 18, 9 AM $ 7.66
+0.75%
$ 359.71 million $ 12.83 million
May 18, 8 AM $ 7.6
+1.30%
$ 357.05 million $ 12.17 million
May 18, 7 AM $ 7.5
+0.48%
$ 352.46 million $ 12.02 million
May 18, 6 AM $ 7.47
+2.21%
$ 350.78 million $ 11.77 million
May 18, 5 AM $ 7.3
-1.27%
$ 343.13 million $ 11.4 million
May 18, 4 AM $ 7.4
+1.57%
$ 347.56 million $ 11.65 million
May 18, 3 AM $ 7.28
-1.92%
$ 342.21 million $ 11.82 million
May 18, 2 AM $ 7.43
+1.95%
$ 348.91 million $ 11.94 million
May 18, 1 AM $ 7.28
-0.32%
$ 342.25 million $ 12.18 million
May 18, 12 AM $ 7.31
+0.30%
$ 343.36 million $ 12.05 million
May 17, 11 PM $ 7.29
-2.74%
$ 342.35 million $ 11.66 million
May 17, 10 PM $ 7.49
-2.59%
$ 351.99 million $ 10.71 million
May 17, 9 PM $ 7.69
+1.63%
$ 361.33 million $ 10.57 million
May 17, 8 PM $ 7.57
-0.46%
$ 355.54 million $ 10.24 million
May 17, 7 PM $ 7.6
+1.66%
$ 357.17 million $ 10.75 million
May 17, 6 PM $ 7.48
+0.87%
$ 351.32 million $ 9.58 million
May 17, 5 PM $ 7.41
-1.34%
$ 348.28 million $ 10.79 million
May 17, 4 PM $ 7.51
-0.32%
$ 353 million $ 10.89 million
May 17, 3 PM $ 7.54
+1.74%
$ 354.13 million $ 11.55 million
May 17, 2 PM $ 7.41
-0.64%
$ 348.06 million $ 12.09 million
May 17, 1 PM $ 7.45
-1.06%
$ 350.26 million $ 12.07 million
May 17, 12 PM $ 7.53
+2.11%
$ 354.02 million $ 12.98 million
May 17, 11 AM $ 7.38
-1.82%
$ 346.94 million $ 14.47 million
May 17, 10 AM $ 7.52
-0.20%
$ 353.43 million $ 14.55 million
May 17, 9 AM $ 7.54
-0.11%
$ 354.12 million $ 14.63 million
May 17, 8 AM $ 7.55
+0.85%
$ 354.51 million $ 14.89 million
May 17, 7 AM $ 7.48
-1.44%
$ 351.52 million $ 14.97 million
May 17, 6 AM $ 7.59
-1.22%
$ 356.67 million $ 14.95 million
May 17, 5 AM $ 7.68
+3.26%
$ 361.05 million $ 15.31 million
May 17, 4 AM $ 7.44
-0.99%
$ 349.65 million $ 14.68 million
May 17, 3 AM $ 7.52
+2.94%
$ 353.16 million $ 14.53 million
May 17, 2 AM $ 7.3
-1.29%
$ 343.04 million $ 14.28 million
May 17, 1 AM $ 7.39
-1.29%
$ 347.38 million $ 14.08 million
May 17, 12 AM $ 7.49
+1.17%
$ 351.92 million $ 14.13 million
May 16, 11 PM $ 7.4
-0.94%
$ 348.11 million $ 14.09 million
May 16, 10 PM $ 7.47
-3.73%
$ 351.25 million $ 14.52 million