River Historical Data

RIVER Page 7
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 8.86
-0.01%
$ 188.35 million $ 42.97 million
7:34 PM $ 8.86
-0.20%
$ 187.65 million $ 42.99 million
7:33 PM $ 8.88
+0.02%
$ 187.65 million $ 43.01 million
7:32 PM $ 8.88
-0.11%
$ 187.65 million $ 43.03 million
7:31 PM $ 8.89
-0.21%
$ 187.65 million $ 43.05 million
7:30 PM $ 8.91
+0.00%
$ 187.65 million $ 43.08 million
7:29 PM $ 8.9
+0.25%
$ 188.57 million $ 43.06 million
7:28 PM $ 8.88
-0.04%
$ 188.57 million $ 43.08 million
7:27 PM $ 8.88
-0.03%
$ 188.57 million $ 43.08 million
7:26 PM $ 8.88
+0.00%
$ 188.57 million $ 43.1 million
7:25 PM $ 8.88
-0.17%
$ 188.57 million $ 43.12 million
7:24 PM $ 8.9
+0.02%
$ 188.52 million $ 43.08 million
7:23 PM $ 8.9
-0.09%
$ 188.52 million $ 43.08 million
7:22 PM $ 8.91
+0.20%
$ 188.52 million $ 43.08 million
7:21 PM $ 8.89
+0.30%
$ 188.52 million $ 43.08 million
7:20 PM $ 8.86
+0.13%
$ 188.52 million $ 43.06 million
7:19 PM $ 8.85
+0.24%
$ 187.41 million $ 43.06 million
7:18 PM $ 8.83
-0.25%
$ 187.41 million $ 43.01 million
7:17 PM $ 8.85
-0.16%
$ 187.41 million $ 43.02 million
7:16 PM $ 8.86
+0.35%
$ 187.41 million $ 43.02 million
7:15 PM $ 8.83
+0.38%
$ 187.41 million $ 42.97 million
7:14 PM $ 8.79
-0.17%
$ 186.19 million $ 42.95 million
7:13 PM $ 8.81
-0.18%
$ 186.19 million $ 42.96 million
7:12 PM $ 8.82
-0.15%
$ 186.19 million $ 42.95 million
7:11 PM $ 8.84
+0.03%
$ 186.19 million $ 42.96 million
7:10 PM $ 8.83
+0.16%
$ 186.19 million $ 42.94 million
7:09 PM $ 8.82
-0.09%
$ 186.72 million $ 42.94 million
7:08 PM $ 8.82
-0.15%
$ 186.72 million $ 42.93 million
7:07 PM $ 8.84
-0.10%
$ 186.72 million $ 42.93 million
7:06 PM $ 8.85
-0.04%
$ 186.72 million $ 42.93 million
7:05 PM $ 8.85
-0.05%
$ 186.72 million $ 42.94 million
7:04 PM $ 8.85
-0.23%
$ 187.43 million $ 42.94 million
7:03 PM $ 8.87
-0.22%
$ 187.43 million $ 43.02 million
7:02 PM $ 8.89
-0.03%
$ 187.43 million $ 43.03 million
7:01 PM $ 8.9
+0.08%
$ 187.43 million $ 43.02 million
7:00 PM $ 8.89
-0.33%
$ 187.43 million $ 43.03 million
6:59 PM $ 8.92
-0.14%
$ 188.89 million $ 43.04 million
6:58 PM $ 8.93
-0.04%
$ 188.89 million $ 43.05 million
6:57 PM $ 8.93
-0.28%
$ 188.89 million $ 43.06 million
6:56 PM $ 8.96
-0.04%
$ 188.89 million $ 43.05 million
6:55 PM $ 8.96
+0.04%
$ 188.89 million $ 43.05 million
6:54 PM $ 8.96
-0.63%
$ 189.67 million $ 43.22 million
6:53 PM $ 9.02
-0.47%
$ 189.67 million $ 43.24 million
6:52 PM $ 9.06
+0.11%
$ 189.67 million $ 43.24 million
6:51 PM $ 9.05
-0.40%
$ 189.67 million $ 43.25 million
6:50 PM $ 9.09
-0.18%
$ 189.67 million $ 43.28 million
6:49 PM $ 9.1
+0.27%
$ 192.79 million $ 43.31 million
6:48 PM $ 9.08
+0.07%
$ 192.79 million $ 43.25 million
6:47 PM $ 9.07
+0.04%
$ 192.79 million $ 43.22 million
6:46 PM $ 9.06
+0.07%
$ 192.79 million $ 43.22 million