River Historical Data

RIVER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 3.91
-0.23%
$ 96.31 million $ 548.63 million
Nov 29, 4 AM $ 3.92
+2.94%
$ 96.81 million $ 549.84 million
Nov 29, 3 AM $ 3.8
-6.85%
$ 93.61 million $ 529.86 million
Nov 29, 2 AM $ 4.08
+0.33%
$ 100.48 million $ 588.5 million
Nov 29, 1 AM $ 4.09
+3.47%
$ 99.5 million $ 563.76 million
Nov 29, 12 AM $ 3.95
+2.13%
$ 98.85 million $ 550.95 million
Nov 28, 11 PM $ 3.87
-13.64%
$ 95.22 million $ 539.42 million
Nov 28, 10 PM $ 4.48
+6.89%
$ 110.27 million $ 620.88 million
Nov 28, 9 PM $ 4.19
+10.38%
$ 103.17 million $ 586.34 million
Nov 28, 8 PM $ 3.8
+14.96%
$ 93.48 million $ 519.2 million
Nov 28, 7 PM $ 3.31
+2.86%
$ 81.32 million $ 456.14 million
Nov 28, 6 PM $ 3.21
-0.84%
$ 79.09 million $ 443.1 million
Nov 28, 5 PM $ 3.24
-1.38%
$ 79.58 million $ 445.26 million
Nov 28, 4 PM $ 3.29
-2.08%
$ 80.86 million $ 452.68 million
Nov 28, 3 PM $ 3.36
-2.33%
$ 82.55 million $ 460.51 million
Nov 28, 2 PM $ 3.44
-0.50%
$ 84.55 million $ 471.36 million
Nov 28, 1 PM $ 3.45
-3.06%
$ 84.89 million $ 472.61 million
Nov 28, 12 PM $ 3.57
+0.71%
$ 87.94 million $ 487.91 million
Nov 28, 11 AM $ 3.54
-0.35%
$ 87.22 million $ 484.15 million
Nov 28, 10 AM $ 3.56
-0.43%
$ 87.47 million $ 484.64 million
Nov 28, 9 AM $ 3.57
+0.25%
$ 87.93 million $ 486.72 million
Nov 28, 8 AM $ 3.56
-0.18%
$ 87.55 million $ 484.37 million
Nov 28, 7 AM $ 3.57
-0.26%
$ 87.83 million $ 485.46 million
Nov 28, 6 AM $ 3.57
+0.12%
$ 87.93 million $ 485.11 million
Nov 28, 5 AM $ 3.57
-0.01%
$ 87.8 million $ 484.08 million
Nov 28, 4 AM $ 3.57
-0.38%
$ 87.81 million $ 484.32 million
Nov 28, 3 AM $ 3.58
+0.12%
$ 88.14 million $ 485.72 million
Nov 28, 2 AM $ 3.58
+0.47%
$ 88.03 million $ 484.67 million
Nov 28, 1 AM $ 3.56
-0.24%
$ 87.62 million $ 481.36 million
Nov 28, 12 AM $ 3.57
+0.02%
$ 87.83 million $ 482.97 million
Nov 27, 11 PM $ 3.57
+0.14%
$ 87.79 million $ 482.43 million
Nov 27, 10 PM $ 3.57
-1.33%
$ 87.68 million $ 481.48 million
Nov 27, 9 PM $ 3.61
-0.93%
$ 88.9 million $ 487.76 million
Nov 27, 8 PM $ 3.65
+0.18%
$ 89.68 million $ 492.17 million
Nov 27, 7 PM $ 3.64
-0.08%
$ 89.53 million $ 490.54 million
Nov 27, 6 PM $ 3.64
-0.23%
$ 89.6 million $ 490.59 million
Nov 27, 5 PM $ 3.65
-0.12%
$ 89.8 million $ 491.31 million
Nov 27, 4 PM $ 3.66
+0.13%
$ 89.9 million $ 491.49 million
Nov 27, 3 PM $ 3.65
+0.11%
$ 89.78 million $ 490.44 million
Nov 27, 2 PM $ 3.65
+1.27%
$ 89.68 million $ 489.96 million
Nov 27, 1 PM $ 3.6
+1.05%
$ 88.56 million $ 482.37 million
Nov 27, 12 PM $ 3.56
-2.41%
$ 87.63 million $ 477.45 million
Nov 27, 11 AM $ 3.65
-0.29%
$ 89.79 million $ 489.06 million
Nov 27, 10 AM $ 3.66
+0.62%
$ 90.03 million $ 490.15 million
Nov 27, 9 AM $ 3.64
-0.70%
$ 89.47 million $ 486.66 million
Nov 27, 8 AM $ 3.66
+0.99%
$ 90.11 million $ 489.82 million
Nov 27, 7 AM $ 3.63
-1.11%
$ 89.25 million $ 484.69 million
Nov 27, 6 AM $ 3.67
+0.10%
$ 90.25 million $ 489.62 million
Nov 27, 5 AM $ 3.67
-1.91%
$ 90.15 million $ 488.89 million
Nov 27, 4 AM $ 3.74
-0.57%
$ 91.9 million $ 498.38 million