River Historical Data

RIVER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 3.67
-1.91%
$ 90.15 million $ 488.89 million
Nov 27, 4 AM $ 3.74
-0.57%
$ 91.9 million $ 498.38 million
Nov 27, 3 AM $ 3.76
-1.89%
$ 92.46 million $ 500.79 million
Nov 27, 2 AM $ 3.83
-1.45%
$ 94.22 million $ 510.01 million
Nov 27, 1 AM $ 3.89
-0.10%
$ 95.61 million $ 517.15 million
Nov 27, 12 AM $ 3.89
+1.22%
$ 95.62 million $ 516.69 million
Nov 26, 11 PM $ 3.84
-0.55%
$ 94.48 million $ 510.31 million
Nov 26, 10 PM $ 3.87
+0.61%
$ 95.08 million $ 513.01 million
Nov 26, 9 PM $ 3.84
+5.14%
$ 94.5 million $ 511 million
Nov 26, 8 PM $ 3.65
-0.42%
$ 89.76 million $ 483.54 million
Nov 26, 7 PM $ 3.67
-0.50%
$ 90.15 million $ 484.95 million
Nov 26, 6 PM $ 3.68
+1.17%
$ 90.59 million $ 487.13 million
Nov 26, 5 PM $ 3.64
+1.01%
$ 89.55 million $ 480.87 million
Nov 26, 4 PM $ 3.61
+0.21%
$ 88.65 million $ 476.22 million
Nov 26, 3 PM $ 3.6
-0.34%
$ 88.48 million $ 474.95 million
Nov 26, 2 PM $ 3.61
-0.28%
$ 88.77 million $ 476.4 million
Nov 26, 1 PM $ 3.62
+0.22%
$ 89.07 million $ 477.33 million
Nov 26, 12 PM $ 3.61
-0.23%
$ 88.82 million $ 475.6 million
Nov 26, 11 AM $ 3.62
-0.53%
$ 88.99 million $ 476.34 million
Nov 26, 10 AM $ 3.64
-1.21%
$ 89.46 million $ 478.15 million
Nov 26, 9 AM $ 3.68
+3.36%
$ 90.6 million $ 484.66 million
Nov 26, 8 AM $ 3.56
+0.27%
$ 87.62 million $ 467.34 million
Nov 26, 7 AM $ 3.55
-0.16%
$ 87.38 million $ 465.41 million
Nov 26, 6 AM $ 3.56
-0.43%
$ 87.53 million $ 466.51 million
Nov 26, 5 AM $ 3.57
+0.72%
$ 87.88 million $ 468.04 million
Nov 26, 4 AM $ 3.55
+0.28%
$ 87.27 million $ 464.5 million
Nov 26, 3 AM $ 3.54
-1.14%
$ 87.03 million $ 462.93 million
Nov 26, 2 AM $ 3.58
-0.20%
$ 88.01 million $ 467.97 million
Nov 26, 1 AM $ 3.59
+0.17%
$ 88.19 million $ 468.91 million
Nov 26, 12 AM $ 3.57
-1.36%
$ 87.77 million $ 467.97 million
Nov 25, 11 PM $ 3.62
+1.60%
$ 88.88 million $ 473.11 million
Nov 25, 10 PM $ 3.56
-3.35%
$ 87.3 million $ 463.66 million
Nov 25, 9 PM $ 3.68
-0.25%
$ 90.5 million $ 479.39 million
Nov 25, 8 PM $ 3.69
-0.09%
$ 90.73 million $ 480.02 million
Nov 25, 7 PM $ 3.7
+0.55%
$ 90.98 million $ 479.54 million
Nov 25, 6 PM $ 3.68
+0.06%
$ 90.48 million $ 478.17 million
Nov 25, 5 PM $ 3.68
-0.64%
$ 90.43 million $ 477.34 million
Nov 25, 4 PM $ 3.7
+0.30%
$ 91 million $ 481.24 million
Nov 25, 3 PM $ 3.69
+0.58%
$ 90.73 million $ 478.33 million
Nov 25, 2 PM $ 3.67
+0.61%
$ 90.21 million $ 477.23 million
Nov 25, 1 PM $ 3.65
+0.11%
$ 89.66 million $ 471.87 million
Nov 25, 12 PM $ 3.64
-0.09%
$ 89.56 million $ 471.07 million
Nov 25, 11 AM $ 3.65
+0.00%
$ 89.64 million $ 471.12 million
Nov 25, 10 AM $ 3.65
-0.42%
$ 89.64 million $ 470.79 million
Nov 25, 9 AM $ 3.66
+0.00%
$ 90.02 million $ 472.46 million
Nov 25, 8 AM $ 3.66
-0.43%
$ 90.02 million $ 472.2 million
Nov 25, 7 AM $ 3.68
+0.79%
$ 90.41 million $ 473.72 million
Nov 25, 6 AM $ 3.65
-0.92%
$ 89.74 million $ 469.78 million
Nov 25, 5 AM $ 3.68
+0.89%
$ 90.62 million $ 473.85 million
Nov 25, 4 AM $ 3.65
-0.37%
$ 89.77 million $ 469.66 million