River Historical Data

RIVER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 3.65
-0.37%
$ 89.77 million $ 469.66 million
Nov 25, 3 AM $ 3.67
-0.06%
$ 90.11 million $ 471.08 million
Nov 25, 2 AM $ 3.67
-4.95%
$ 199.22 million $ 470.84 million
Nov 25, 1 AM $ 3.86
+0.03%
$ 209.6 million $ 494.75 million
Nov 25, 12 AM $ 3.86
+1.20%
$ 209.65 million $ 494.38 million
Nov 24, 11 PM $ 3.81
-0.57%
$ 207.04 million $ 487.62 million
Nov 24, 10 PM $ 3.83
-1.17%
$ 208.22 million $ 490.27 million
Nov 24, 9 PM $ 3.88
+3.15%
$ 210.83 million $ 496.27 million
Nov 24, 8 PM $ 3.76
+0.13%
$ 204.38 million $ 480.49 million
Nov 24, 7 PM $ 3.76
-0.04%
$ 204.12 million $ 479.53 million
Nov 24, 6 PM $ 3.76
+1.02%
$ 204.19 million $ 480.07 million
Nov 24, 5 PM $ 3.72
+2.02%
$ 202.13 million $ 472.92 million
Nov 24, 4 PM $ 3.65
+0.73%
$ 198.16 million $ 464.59 million
Nov 24, 3 PM $ 3.62
-0.53%
$ 196.7 million $ 461.37 million
Nov 24, 2 PM $ 3.64
+0.33%
$ 197.74 million $ 463.01 million
Nov 24, 1 PM $ 3.63
+0.11%
$ 197.09 million $ 461.56 million
Nov 24, 12 PM $ 3.62
+1.05%
$ 196.88 million $ 460.22 million
Nov 24, 11 AM $ 3.6
+0.76%
$ 195.74 million $ 457.07 million
Nov 24, 10 AM $ 3.58
-0.09%
$ 194.26 million $ 453.33 million
Nov 24, 9 AM $ 3.58
-0.28%
$ 194.45 million $ 453.3 million
Nov 24, 8 AM $ 3.59
+0.93%
$ 194.98 million $ 453.89 million
Nov 24, 7 AM $ 3.56
+2.24%
$ 193.19 million $ 449.73 million
Nov 24, 6 AM $ 3.48
-3.25%
$ 188.93 million $ 439.87 million
Nov 24, 5 AM $ 3.59
+0.97%
$ 195.27 million $ 454.41 million
Nov 24, 4 AM $ 3.56
-0.91%
$ 193.32 million $ 449 million
Nov 24, 3 AM $ 3.59
-0.57%
$ 195.16 million $ 452.41 million
Nov 24, 2 AM $ 3.61
+0.81%
$ 87 million $ 455.04 million
Nov 24, 1 AM $ 3.58
+0.08%
$ 86.3 million $ 451.22 million
Nov 24, 12 AM $ 3.58
-1.29%
$ 86.23 million $ 450.49 million
Nov 23, 11 PM $ 3.63
-0.98%
$ 87.36 million $ 456.37 million
Nov 23, 10 PM $ 3.66
+0.59%
$ 88.23 million $ 460.55 million
Nov 23, 9 PM $ 3.64
+0.44%
$ 87.71 million $ 457.3 million
Nov 23, 8 PM $ 3.63
-0.97%
$ 87.33 million $ 455.17 million
Nov 23, 7 PM $ 3.66
-0.96%
$ 88.24 million $ 459.33 million
Nov 23, 6 PM $ 3.7
-0.29%
$ 89.05 million $ 463.14 million
Nov 23, 5 PM $ 3.71
-1.52%
$ 89.32 million $ 464.2 million
Nov 23, 4 PM $ 3.77
+3.61%
$ 90.7 million $ 471.16 million
Nov 23, 3 PM $ 3.64
-0.60%
$ 87.55 million $ 454.68 million
Nov 23, 2 PM $ 3.66
-1.26%
$ 88.07 million $ 457.45 million
Nov 23, 1 PM $ 3.7
+1.42%
$ 89.19 million $ 462.13 million
Nov 23, 12 PM $ 3.65
+1.20%
$ 87.95 million $ 456.4 million
Nov 23, 11 AM $ 3.61
-0.65%
$ 86.91 million $ 452.93 million
Nov 23, 10 AM $ 3.63
+2.02%
$ 87.48 million $ 452.69 million
Nov 23, 9 AM $ 3.56
-0.63%
$ 85.75 million $ 444.51 million
Nov 23, 8 AM $ 3.58
+1.83%
$ 86.29 million $ 445.84 million
Nov 23, 7 AM $ 3.52
-0.83%
$ 84.72 million $ 437.5 million
Nov 23, 6 AM $ 3.55
-1.18%
$ 85.43 million $ 440.59 million
Nov 23, 5 AM $ 3.59
-0.71%
$ 86.44 million $ 445.63 million
Nov 23, 4 AM $ 3.62
-0.99%
$ 87.05 million $ 448.92 million
Nov 23, 3 AM $ 3.65
-0.74%
$ 87.95 million $ 453.76 million