River Historical Data

RIVER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 3.62
-0.99%
$ 87.05 million $ 448.92 million
Nov 23, 3 AM $ 3.65
-0.74%
$ 87.95 million $ 453.76 million
Nov 23, 2 AM $ 3.68
+0.62%
$ 88.54 million $ 455.59 million
Nov 23, 1 AM $ 3.65
+4.45%
$ 87.99 million $ 452.24 million
Nov 23, 12 AM $ 3.5
+0.62%
$ 84.25 million $ 432.91 million
Nov 22, 11 PM $ 3.48
-0.35%
$ 83.74 million $ 429.95 million
Nov 22, 10 PM $ 3.49
+0.58%
$ 84.03 million $ 431.03 million
Nov 22, 9 PM $ 3.47
-1.34%
$ 83.54 million $ 428.43 million
Nov 22, 8 PM $ 3.52
-0.44%
$ 84.68 million $ 432.29 million
Nov 22, 7 PM $ 3.53
-2.79%
$ 85.05 million $ 437.8 million
Nov 22, 6 PM $ 3.63
+1.75%
$ 87.51 million $ 447.23 million
Nov 22, 5 PM $ 3.57
+0.60%
$ 85.99 million $ 439.66 million
Nov 22, 4 PM $ 3.55
-4.40%
$ 85.54 million $ 436.48 million
Nov 22, 3 PM $ 3.71
+2.01%
$ 89.41 million $ 456.28 million
Nov 22, 2 PM $ 3.63
-0.71%
$ 87.49 million $ 445.22 million
Nov 22, 1 PM $ 3.66
+5.43%
$ 88.11 million $ 447.36 million
Nov 22, 12 PM $ 3.47
+0.14%
$ 83.58 million $ 425.31 million
Nov 22, 11 AM $ 3.47
+0.65%
$ 83.46 million $ 424.34 million
Nov 22, 10 AM $ 3.44
-2.18%
$ 82.83 million $ 421.36 million
Nov 22, 9 AM $ 3.52
-0.23%
$ 84.69 million $ 430.51 million
Nov 22, 8 AM $ 3.53
+1.78%
$ 84.96 million $ 432.14 million
Nov 22, 7 AM $ 3.47
+3.51%
$ 83.48 million $ 424.29 million
Nov 22, 6 AM $ 3.35
-0.69%
$ 80.64 million $ 409.18 million
Nov 22, 5 AM $ 3.37
-0.67%
$ 81.19 million $ 411.55 million
Nov 22, 4 AM $ 3.4
+0.10%
$ 81.77 million $ 412.28 million
Nov 22, 3 AM $ 3.39
-0.01%
$ 81.68 million $ 413.54 million
Nov 22, 2 AM $ 3.39
-1.26%
$ 81.71 million $ 413.13 million
Nov 22, 1 AM $ 3.44
-0.29%
$ 82.75 million $ 418.02 million
Nov 22, 12 AM $ 3.45
-0.68%
$ 82.99 million $ 419.14 million
Nov 21, 11 PM $ 3.47
+1.72%
$ 83.36 million $ 420.58 million
Nov 21, 10 PM $ 3.41
-4.30%
$ 82.14 million $ 414.57 million
Nov 21, 9 PM $ 3.56
+3.36%
$ 85.83 million $ 431.12 million
Nov 21, 8 PM $ 3.45
+1.05%
$ 83.04 million $ 417.86 million
Nov 21, 7 PM $ 3.41
+1.59%
$ 82.18 million $ 413.45 million
Nov 21, 6 PM $ 3.36
+2.78%
$ 80.89 million $ 406.1 million
Nov 21, 5 PM $ 3.27
+1.57%
$ 78.69 million $ 396.48 million
Nov 21, 4 PM $ 3.22
+1.05%
$ 77.47 million $ 388.88 million
Nov 21, 3 PM $ 3.18
-5.26%
$ 76.67 million $ 385.41 million
Nov 21, 2 PM $ 3.36
-1.22%
$ 80.93 million $ 405.42 million
Nov 21, 1 PM $ 3.4
+1.48%
$ 82.07 million $ 411.04 million
Nov 21, 12 PM $ 3.35
-1.08%
$ 80.72 million $ 403.68 million
Nov 21, 11 AM $ 3.38
-2.98%
$ 81.48 million $ 407.79 million
Nov 21, 10 AM $ 3.48
+1.93%
$ 83.93 million $ 418.6 million
Nov 21, 9 AM $ 3.42
-0.91%
$ 82.32 million $ 411.1 million
Nov 21, 8 AM $ 3.45
-1.97%
$ 83.07 million $ 414.55 million
Nov 21, 7 AM $ 3.52
+1.05%
$ 84.74 million $ 421.34 million
Nov 21, 6 AM $ 3.48
-0.27%
$ 83.89 million $ 417.39 million
Nov 21, 5 AM $ 3.49
+0.36%
$ 84.17 million $ 418.31 million
Nov 21, 4 AM $ 3.48
+0.20%
$ 83.81 million $ 416.35 million
Nov 21, 3 AM $ 3.47
-0.84%
$ 83.64 million $ 415.3 million