River Historical Data

RIVER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 3.49
+0.36%
$ 84.17 million $ 418.31 million
Nov 21, 4 AM $ 3.48
+0.20%
$ 83.81 million $ 416.35 million
Nov 21, 3 AM $ 3.47
-0.84%
$ 83.64 million $ 415.3 million
Nov 21, 2 AM $ 3.5
+0.66%
$ 84.37 million $ 418.55 million
Nov 21, 1 AM $ 3.48
-0.25%
$ 83.82 million $ 415.86 million
Nov 21, 12 AM $ 3.49
+2.06%
$ 84.02 million $ 416.25 million
Nov 20, 11 PM $ 3.42
-2.27%
$ 82.33 million $ 408.73 million
Nov 20, 10 PM $ 3.5
-0.55%
$ 84.24 million $ 416.72 million
Nov 20, 9 PM $ 3.52
+0.32%
$ 84.73 million $ 418.74 million
Nov 20, 8 PM $ 3.51
+0.01%
$ 84.44 million $ 417.01 million
Nov 20, 7 PM $ 3.5
+0.15%
$ 84.3 million $ 416.59 million
Nov 20, 6 PM $ 3.5
-1.05%
$ 84.3 million $ 415.74 million
Nov 20, 5 PM $ 3.54
+2.16%
$ 85.2 million $ 419.94 million
Nov 20, 4 PM $ 3.46
-2.01%
$ 83.4 million $ 410.13 million
Nov 20, 3 PM $ 3.53
+4.15%
$ 85.11 million $ 419.03 million
Nov 20, 2 PM $ 3.39
+0.71%
$ 81.72 million $ 402.21 million
Nov 20, 1 PM $ 3.37
-4.17%
$ 81.15 million $ 399.2 million
Nov 20, 12 PM $ 3.52
-1.84%
$ 84.68 million $ 416.24 million
Nov 20, 11 AM $ 3.58
+0.47%
$ 86.29 million $ 423.22 million
Nov 20, 10 AM $ 3.57
-1.04%
$ 85.89 million $ 420.72 million
Nov 20, 9 AM $ 3.6
-0.93%
$ 86.8 million $ 425.04 million
Nov 20, 8 AM $ 3.63
+0.88%
$ 87.52 million $ 428.04 million
Nov 20, 7 AM $ 3.6
-0.15%
$ 86.76 million $ 424.22 million
Nov 20, 6 AM $ 3.61
+0.31%
$ 86.89 million $ 424.67 million
Nov 20, 5 AM $ 3.6
-0.58%
$ 86.61 million $ 423.35 million
Nov 20, 4 AM $ 3.62
+0.85%
$ 87.21 million $ 424.9 million
Nov 20, 3 AM $ 3.59
-1.23%
$ 86.48 million $ 421.28 million
Nov 20, 2 AM $ 3.63
-1.46%
$ 83.83 million $ 425.95 million
Nov 20, 1 AM $ 3.68
+0.72%
$ 85.07 million $ 431.83 million
Nov 20, 12 AM $ 3.66
-1.52%
$ 84.46 million $ 432.57 million
Nov 19, 11 PM $ 3.71
+0.93%
$ 85.77 million $ 432.57 million
Nov 19, 10 PM $ 3.68
-0.58%
$ 84.96 million $ 432.58 million
Nov 19, 9 PM $ 3.7
-0.06%
$ 85.46 million $ 432.58 million
Nov 19, 8 PM $ 3.7
-0.17%
$ 85.51 million $ 431.52 million
Nov 19, 7 PM $ 3.71
+3.04%
$ 85.64 million $ 435.27 million
Nov 19, 6 PM $ 3.6
+0.51%
$ 83.03 million $ 419.6 million
Nov 19, 5 PM $ 3.58
-2.16%
$ 82.62 million $ 416.49 million
Nov 19, 4 PM $ 3.66
-3.49%
$ 84.44 million $ 425.3 million
Nov 19, 3 PM $ 3.79
-1.63%
$ 87.5 million $ 440.62 million
Nov 19, 2 PM $ 3.85
+0.07%
$ 88.97 million $ 447.24 million
Nov 19, 1 PM $ 3.85
-3.27%
$ 88.91 million $ 446.88 million
Nov 19, 12 PM $ 3.98
-0.81%
$ 91.91 million $ 462.5 million
Nov 19, 11 AM $ 4.01
+0.10%
$ 92.66 million $ 462.18 million
Nov 19, 10 AM $ 4.01
-2.68%
$ 92.57 million $ 463.33 million
Nov 19, 9 AM $ 4.12
-1.35%
$ 95.12 million $ 478.14 million
Nov 19, 8 AM $ 4.18
+9.83%
$ 96.18 million $ 481.39 million
Nov 19, 7 AM $ 3.82
+5.37%
$ 88.12 million $ 443.66 million
Nov 19, 6 AM $ 3.62
+0.75%
$ 83.63 million $ 417.82 million
Nov 19, 5 AM $ 3.6
-2.86%
$ 83 million $ 414.62 million
Nov 19, 4 AM $ 3.7
+0.25%
$ 85.45 million $ 426.7 million