River Historical Data

RIVER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 3.7
+0.25%
$ 85.45 million $ 426.7 million
Nov 19, 3 AM $ 3.69
-2.21%
$ 85.23 million $ 425.1 million
Nov 19, 2 AM $ 3.78
-1.73%
$ 87.17 million $ 435.91 million
Nov 19, 1 AM $ 3.84
-0.11%
$ 88.73 million $ 440.86 million
Nov 19, 12 AM $ 3.85
+0.92%
$ 88.83 million $ 441.16 million
Nov 18, 11 PM $ 3.81
-3.12%
$ 88.02 million $ 437.44 million
Nov 18, 10 PM $ 3.93
-0.79%
$ 90.85 million $ 450.97 million
Nov 18, 9 PM $ 3.97
-1.87%
$ 91.58 million $ 454.86 million
Nov 18, 8 PM $ 4.04
+1.08%
$ 93.31 million $ 462.73 million
Nov 18, 7 PM $ 4
-1.10%
$ 92.46 million $ 457.66 million
Nov 18, 6 PM $ 4.04
-0.01%
$ 93.34 million $ 462.09 million
Nov 18, 5 PM $ 4.04
-1.02%
$ 93.35 million $ 461.34 million
Nov 18, 4 PM $ 4.08
+2.31%
$ 94.22 million $ 465.34 million
Nov 18, 3 PM $ 3.99
+3.84%
$ 92.1 million $ 452.88 million
Nov 18, 2 PM $ 3.84
-2.24%
$ 88.69 million $ 437.65 million
Nov 18, 1 PM $ 3.93
+0.60%
$ 90.72 million $ 446.68 million
Nov 18, 12 PM $ 3.9
-3.11%
$ 90.1 million $ 444.05 million
Nov 18, 11 AM $ 4.03
+1.18%
$ 92.99 million $ 465.24 million
Nov 18, 10 AM $ 3.98
+1.83%
$ 91.9 million $ 450.94 million
Nov 18, 9 AM $ 3.91
+0.10%
$ 90.26 million $ 443.26 million
Nov 18, 8 AM $ 3.9
+3.70%
$ 90.1 million $ 443.84 million
Nov 18, 7 AM $ 3.76
-0.60%
$ 86.94 million $ 427.21 million
Nov 18, 6 AM $ 3.79
-0.99%
$ 87.44 million $ 428.88 million
Nov 18, 5 AM $ 3.82
-2.52%
$ 88.32 million $ 432.37 million
Nov 18, 4 AM $ 3.92
-0.55%
$ 90.6 million $ 443.81 million
Nov 18, 3 AM $ 3.95
+0.34%
$ 91.1 million $ 444.94 million
Nov 18, 2 AM $ 3.93
+0.76%
$ 90.82 million $ 442.05 million
Nov 18, 1 AM $ 3.9
+0.62%
$ 90.13 million $ 439.96 million
Nov 18, 12 AM $ 3.87
-2.03%
$ 89.49 million $ 436.55 million
Nov 17, 11 PM $ 3.96
+0.25%
$ 91.2 million $ 445.68 million
Nov 17, 10 PM $ 3.95
-0.14%
$ 91.18 million $ 444.06 million
Nov 17, 9 PM $ 3.95
-0.96%
$ 91.33 million $ 444.28 million
Nov 17, 8 PM $ 3.99
-1.17%
$ 92.2 million $ 448.28 million
Nov 17, 7 PM $ 4.04
+1.52%
$ 93.3 million $ 453.03 million
Nov 17, 6 PM $ 3.98
-1.24%
$ 91.9 million $ 448.54 million
Nov 17, 5 PM $ 4.06
+3.20%
$ 93.68 million $ 452.79 million
Nov 17, 4 PM $ 3.92
+3.15%
$ 90.64 million $ 439.37 million
Nov 17, 3 PM $ 3.81
+1.00%
$ 87.94 million $ 425.31 million
Nov 17, 2 PM $ 3.77
+0.48%
$ 87.2 million $ 424.07 million
Nov 17, 1 PM $ 3.76
-2.40%
$ 87.15 million $ 421.95 million
Nov 17, 12 PM $ 3.85
+2.63%
$ 89 million $ 429.3 million
Nov 17, 11 AM $ 3.75
+0.92%
$ 86.65 million $ 418.86 million
Nov 17, 10 AM $ 3.72
+0.88%
$ 85.97 million $ 415.18 million
Nov 17, 9 AM $ 3.69
-2.08%
$ 85.28 million $ 411.36 million
Nov 17, 8 AM $ 3.77
-1.31%
$ 87.05 million $ 419.76 million
Nov 17, 7 AM $ 3.81
+1.48%
$ 88.13 million $ 418.45 million
Nov 17, 6 AM $ 3.76
-3.05%
$ 86.93 million $ 424.89 million
Nov 17, 5 AM $ 3.88
-0.67%
$ 89.66 million $ 431.25 million
Nov 17, 4 AM $ 3.91
+2.18%
$ 90.27 million $ 433.09 million
Nov 17, 3 AM $ 3.82
-0.39%
$ 88.34 million $ 421.84 million