River Historical Data

RIVER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 3.91
+2.18%
$ 90.27 million $ 433.09 million
Nov 17, 3 AM $ 3.82
-0.39%
$ 88.34 million $ 421.84 million
Nov 17, 2 AM $ 3.84
-1.15%
$ 88.69 million $ 426.04 million
Nov 17, 1 AM $ 3.88
-1.92%
$ 89.72 million $ 429.57 million
Nov 17, 12 AM $ 3.97
-2.17%
$ 91.64 million $ 439.05 million
Nov 16, 11 PM $ 4.05
-3.19%
$ 93.66 million $ 445.88 million
Nov 16, 10 PM $ 4.19
+1.65%
$ 96.82 million $ 462.08 million
Nov 16, 9 PM $ 4.12
-3.82%
$ 95.27 million $ 454.41 million
Nov 16, 8 PM $ 4.29
+1.68%
$ 99.01 million $ 472.03 million
Nov 16, 7 PM $ 4.21
+1.14%
$ 97.26 million $ 462.2 million
Nov 16, 6 PM $ 4.15
+3.79%
$ 95.96 million $ 454.19 million
Nov 16, 5 PM $ 4
-0.30%
$ 92.51 million $ 439.38 million
Nov 16, 4 PM $ 4.03
-0.99%
$ 93.07 million $ 436.29 million
Nov 16, 3 PM $ 4.07
+4.43%
$ 93.97 million $ 444.79 million
Nov 16, 2 PM $ 3.89
+2.20%
$ 89.94 million $ 426.3 million
Nov 16, 1 PM $ 3.82
-7.72%
$ 88.14 million $ 418.7 million
Nov 16, 12 PM $ 4.15
-0.47%
$ 95.77 million $ 447.11 million
Nov 16, 11 AM $ 4.16
-6.04%
$ 96.18 million $ 455.72 million
Nov 16, 10 AM $ 4.43
+1.40%
$ 102.38 million $ 481.92 million
Nov 16, 9 AM $ 4.37
+0.26%
$ 100.99 million $ 476.74 million
Nov 16, 8 AM $ 4.36
-0.10%
$ 100.7 million $ 474.83 million
Nov 16, 7 AM $ 4.36
+0.48%
$ 100.81 million $ 476.16 million
Nov 16, 6 AM $ 4.34
-2.61%
$ 100.34 million $ 479.15 million
Nov 16, 5 AM $ 4.46
-1.53%
$ 103.03 million $ 486.26 million
Nov 16, 4 AM $ 4.53
-3.31%
$ 104.63 million $ 493.19 million
Nov 16, 3 AM $ 4.68
+3.71%
$ 108.21 million $ 509.75 million
Nov 16, 2 AM $ 4.52
-2.59%
$ 104.34 million $ 491.25 million
Nov 16, 1 AM $ 4.64
+2.24%
$ 107.21 million $ 502.9 million
Nov 16, 12 AM $ 4.54
-1.87%
$ 104.99 million $ 493.57 million
Nov 15, 11 PM $ 4.63
+1.08%
$ 106.98 million $ 502.76 million
Nov 15, 10 PM $ 4.57
-2.24%
$ 105.68 million $ 497.09 million
Nov 15, 9 PM $ 4.68
-0.59%
$ 108.11 million $ 506.48 million
Nov 15, 8 PM $ 4.71
+0.04%
$ 108.74 million $ 511.98 million
Nov 15, 7 PM $ 4.7
-3.57%
$ 108.6 million $ 513.49 million
Nov 15, 6 PM $ 4.87
+3.86%
$ 112.6 million $ 524.43 million
Nov 15, 5 PM $ 4.69
-1.88%
$ 108.41 million $ 507.77 million
Nov 15, 4 PM $ 4.78
+12.14%
$ 110.57 million $ 517.46 million
Nov 15, 3 PM $ 4.26
-4.49%
$ 98.5 million $ 460.99 million
Nov 15, 2 PM $ 4.48
+5.93%
$ 103.54 million $ 487.43 million
Nov 15, 1 PM $ 4.23
-6.29%
$ 97.75 million $ 455.19 million
Nov 15, 12 PM $ 4.52
-8.29%
$ 104.31 million $ 486.56 million
Nov 15, 11 AM $ 4.92
+8.14%
$ 113.75 million $ 528.18 million
Nov 15, 10 AM $ 4.55
-2.80%
$ 105.04 million $ 488.82 million
Nov 15, 9 AM $ 4.67
+4.89%
$ 106.06 million $ 497.5 million
Nov 15, 8 AM $ 4.45
+6.24%
$ 102.72 million $ 488.69 million
Nov 15, 7 AM $ 4.18
+4.98%
$ 96.61 million $ 450.93 million
Nov 15, 6 AM $ 3.99
+8.62%
$ 92.23 million $ 431.64 million
Nov 15, 5 AM $ 3.68
-3.83%
$ 84.93 million $ 393.12 million
Nov 15, 4 AM $ 3.82
-6.30%
$ 88.28 million $ 432.32 million
Nov 15, 3 AM $ 4.08
-0.93%
$ 94.26 million $ 432.32 million