River Historical Data

RIVER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 3.82
-6.30%
$ 88.28 million $ 432.32 million
Nov 15, 3 AM $ 4.08
-0.93%
$ 94.26 million $ 432.32 million
Nov 15, 2 AM $ 4.12
-0.87%
$ 95.14 million $ 432.29 million
Nov 15, 1 AM $ 4.16
-1.33%
$ 95.98 million $ 432.26 million
Nov 15, 12 AM $ 4.21
+3.24%
$ 97.27 million $ 432.23 million
Nov 14, 11 PM $ 4.08
-0.32%
$ 94.22 million $ 432.1 million
Nov 14, 10 PM $ 4.08
+0.80%
$ 94.33 million $ 436.13 million
Nov 14, 9 PM $ 4.05
-8.46%
$ 93.58 million $ 429.51 million
Nov 14, 8 PM $ 4.43
+1.66%
$ 102.23 million $ 466.38 million
Nov 14, 7 PM $ 4.34
+7.70%
$ 100.27 million $ 451.71 million
Nov 14, 6 PM $ 4.05
-7.93%
$ 93.48 million $ 426.32 million
Nov 14, 5 PM $ 4.39
-15.96%
$ 101.39 million $ 548.17 million
Nov 14, 4 PM $ 5.22
-0.06%
$ 120.63 million $ 547.79 million
Nov 14, 3 PM $ 5.23
-12.21%
$ 120.72 million $ 547.33 million
Nov 14, 2 PM $ 5.94
-9.19%
$ 137.22 million $ 630.82 million
Nov 14, 1 PM $ 6.55
-0.98%
$ 151.27 million $ 681.62 million
Nov 14, 12 PM $ 6.62
+0.64%
$ 152.77 million $ 682.11 million
Nov 14, 11 AM $ 6.57
-1.70%
$ 151.79 million $ 682.1 million
Nov 14, 10 AM $ 6.69
+0.20%
$ 154.4 million $ 696.07 million
Nov 14, 9 AM $ 6.67
-0.62%
$ 154.09 million $ 692.86 million
Nov 14, 8 AM $ 6.71
-1.99%
$ 155 million $ 694.7 million
Nov 14, 7 AM $ 6.84
-0.80%
$ 157.51 million $ 706.47 million
Nov 14, 6 AM $ 6.9
-1.89%
$ 159.33 million $ 714.19 million
Nov 14, 5 AM $ 7.03
+0.68%
$ 162.39 million $ 727.29 million
Nov 14, 4 AM $ 6.99
-1.14%
$ 161.41 million $ 721.57 million
Nov 14, 3 AM $ 7.07
-0.59%
$ 163.32 million $ 729.74 million
Nov 14, 2 AM $ 7.11
-0.01%
$ 164.3 million $ 733.32 million
Nov 14, 1 AM $ 7.12
-0.12%
$ 164.32 million $ 732.41 million
Nov 14, 12 AM $ 7.12
-0.29%
$ 164.49 million $ 732.69 million
Nov 13, 11 PM $ 7.14
-0.02%
$ 164.96 million $ 734.37 million
Nov 13, 10 PM $ 7.14
+0.36%
$ 165 million $ 734.06 million
Nov 13, 9 PM $ 7.12
-0.51%
$ 164.44 million $ 730.25 million
Nov 13, 8 PM $ 7.16
+0.10%
$ 165.31 million $ 733.91 million
Nov 13, 7 PM $ 7.15
-0.30%
$ 165.15 million $ 732.54 million
Nov 13, 6 PM $ 7.17
+0.89%
$ 165.63 million $ 734.06 million
Nov 13, 5 PM $ 7.11
-1.01%
$ 164.15 million $ 726.49 million
Nov 13, 4 PM $ 7.18
-0.34%
$ 165.83 million $ 733.12 million
Nov 13, 3 PM $ 7.21
-0.09%
$ 166.42 million $ 734.98 million
Nov 13, 2 PM $ 7.21
-0.05%
$ 166.64 million $ 735.37 million
Nov 13, 1 PM $ 7.22
+0.81%
$ 166.73 million $ 735.72 million
Nov 13, 12 PM $ 7.16
+0.12%
$ 165.39 million $ 728.29 million
Nov 13, 11 AM $ 7.15
-0.07%
$ 165.19 million $ 726.82 million
Nov 13, 10 AM $ 7.16
-0.23%
$ 165.33 million $ 725.36 million
Nov 13, 9 AM $ 7.17
-0.96%
$ 165.69 million $ 726.36 million
Nov 13, 8 AM $ 7.24
+0.43%
$ 167.3 million $ 734.41 million
Nov 13, 7 AM $ 7.21
-0.36%
$ 166.58 million $ 729.93 million
Nov 13, 6 AM $ 7.24
+0.19%
$ 167.15 million $ 731.89 million
Nov 13, 5 AM $ 7.22
-0.03%
$ 166.83 million $ 729.73 million
Nov 13, 4 AM $ 7.22
-0.80%
$ 166.79 million $ 729.21 million
Nov 13, 3 AM $ 7.28
+1.35%
$ 168.19 million $ 734.36 million