River Historical Data

RIVER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 7.28
+1.35%
$ 168.19 million $ 734.36 million
Nov 13, 2 AM $ 7.18
+1.21%
$ 165.95 million $ 2.03 million
Nov 13, 1 AM $ 7.1
-0.39%
$ 163.96 million $ 2.03 million
Nov 13, 12 AM $ 7.13
-2.24%
$ 164.6 million $ 2.08 million
Nov 12, 11 PM $ 7.29
-2.60%
$ 168.48 million $ 2.07 million
Nov 12, 10 PM $ 7.48
-1.91%
$ 172.87 million $ 1.96 million
Nov 12, 9 PM $ 7.63
-2.56%
$ 176.26 million $ 739.12 million
Nov 12, 8 PM $ 7.83
+4.36%
$ 180.53 million $ 739.06 million
Nov 12, 7 PM $ 7.5
+0.29%
$ 173.34 million $ 739.03 million
Nov 12, 6 PM $ 7.48
+0.52%
$ 172.77 million $ 739.16 million
Nov 12, 5 PM $ 7.44
+0.21%
$ 171.95 million $ 739.15 million
Nov 12, 4 PM $ 7.43
-0.30%
$ 171.6 million $ 739.16 million
Nov 12, 3 PM $ 7.45
+0.06%
$ 172.31 million $ 742.81 million
Nov 12, 2 PM $ 7.44
+0.06%
$ 171.87 million $ 740.23 million
Nov 12, 1 PM $ 7.44
+0.18%
$ 171.69 million $ 738.74 million
Nov 12, 12 PM $ 7.42
+0.03%
$ 171.46 million $ 736.06 million
Nov 12, 11 AM $ 7.42
-0.16%
$ 171.38 million $ 737.82 million
Nov 12, 10 AM $ 7.43
+0.00%
$ 171.68 million $ 738.57 million
Nov 12, 9 AM $ 7.43
-0.36%
$ 171.68 million $ 737.36 million
Nov 12, 8 AM $ 7.46
-0.46%
$ 172.23 million $ 738.75 million
Nov 12, 7 AM $ 7.49
-0.49%
$ 173.02 million $ 750.51 million
Nov 12, 6 AM $ 7.53
+0.95%
$ 173.85 million $ 753.37 million
Nov 12, 5 AM $ 7.46
-0.20%
$ 172.24 million $ 744.95 million
Nov 12, 4 AM $ 7.47
+0.56%
$ 172.58 million $ 746.33 million
Nov 12, 3 AM $ 7.43
-1.23%
$ 171.69 million $ 742.09 million
Nov 12, 2 AM $ 7.52
+1.53%
$ 173.75 million $ 749.69 million
Nov 12, 1 AM $ 7.41
+0.53%
$ 171.13 million $ 737.6 million
Nov 12, 12 AM $ 7.37
+0.53%
$ 170.23 million $ 733.01 million
Nov 11, 11 PM $ 7.33
-1.22%
$ 169.33 million $ 730.12 million
Nov 11, 10 PM $ 7.42
-0.22%
$ 171.42 million $ 736.46 million
Nov 11, 9 PM $ 7.44
+0.38%
$ 171.87 million $ 738.06 million
Nov 11, 8 PM $ 7.41
+0.83%
$ 171.15 million $ 733.81 million
Nov 11, 7 PM $ 7.35
-0.21%
$ 169.75 million $ 727.01 million
Nov 11, 6 PM $ 7.36
+0.12%
$ 170.1 million $ 727.66 million
Nov 11, 5 PM $ 7.36
+0.16%
$ 169.89 million $ 726.7 million
Nov 11, 4 PM $ 7.34
+0.35%
$ 169.62 million $ 722.13 million
Nov 11, 3 PM $ 7.32
+0.50%
$ 169.05 million $ 720.46 million
Nov 11, 2 PM $ 7.28
+0.24%
$ 168.17 million $ 716.39 million
Nov 11, 1 PM $ 7.26
-0.35%
$ 167.77 million $ 713.76 million
Nov 11, 12 PM $ 7.29
-0.07%
$ 168.37 million $ 714.53 million
Nov 11, 11 AM $ 7.29
+0.51%
$ 168.55 million $ 715.71 million
Nov 11, 10 AM $ 7.26
+0.65%
$ 167.65 million $ 710.73 million
Nov 11, 9 AM $ 7.21
-0.11%
$ 166.57 million $ 706.53 million
Nov 11, 8 AM $ 7.22
-0.40%
$ 166.75 million $ 706.75 million
Nov 11, 7 AM $ 7.25
-0.81%
$ 167.36 million $ 708.42 million
Nov 11, 6 AM $ 7.31
-1.30%
$ 168.82 million $ 712.91 million
Nov 11, 5 AM $ 7.4
+0.74%
$ 170.91 million $ 722.01 million
Nov 11, 4 AM $ 7.35
+0.25%
$ 169.78 million $ 716.27 million
Nov 11, 3 AM $ 7.33
+0.39%
$ 169.32 million $ 714.18 million
Nov 11, 2 AM $ 7.3
+1.49%
$ 168.64 million $ 710.02 million