Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $5.97
-0.71%
$130.1 million $18.79 million
Apr 19, 3 AM $6.02
-2.59%
$131.03 million $18.64 million
Apr 19, 2 AM $6.18
-2.48%
$134.51 million $18.64 million
Apr 19, 1 AM $6.33
+0.57%
$137.93 million $18.59 million
Apr 19, 12 AM $6.3
-0.54%
$137.14 million $18.17 million
Apr 18, 11 PM $6.33
+1.10%
$130.02 million $17.78 million
Apr 18, 10 PM $6.26
+0.80%
$128.6 million $17.41 million
Apr 18, 9 PM $6.21
+1.75%
$127.58 million $17.01 million
Apr 18, 8 PM $6.1
+0.50%
$125.39 million $16.65 million
Apr 18, 7 PM $6.07
-7.70%
$124.76 million $16.35 million
Apr 18, 6 PM $6.58
-3.00%
$135.17 million $15.92 million
Apr 18, 5 PM $6.78
+2.93%
$139.36 million $15.58 million
Apr 18, 4 PM $6.59
-1.74%
$135.39 million $15.07 million
Apr 18, 3 PM $6.71
-1.15%
$137.78 million $14.87 million
Apr 18, 2 PM $6.79
+0.21%
$139.39 million $14.58 million
Apr 18, 1 PM $6.77
-3.24%
$139.09 million $14.54 million
Apr 18, 12 PM $7
-6.77%
$143.76 million $14.42 million
Apr 18, 11 AM $7.51
+0.47%
$154.2 million $12.84 million
Apr 18, 10 AM $7.47
-0.88%
$153.47 million $12.59 million
Apr 18, 9 AM $7.54
-1.49%
$154.84 million $12.96 million
Apr 18, 8 AM $7.65
+0.60%
$157.19 million $13.33 million
Apr 18, 7 AM $7.61
+1.68%
$156.27 million $13.51 million
Apr 18, 6 AM $7.48
-1.81%
$153.68 million $13.59 million
Apr 18, 5 AM $7.62
-0.31%
$156.51 million $13.8 million
Apr 18, 4 AM $7.64
-0.93%
$157.02 million $13.83 million
Apr 18, 3 AM $7.72
-0.21%
$158.49 million $13.83 million
Apr 18, 2 AM $7.73
+1.14%
$158.83 million $13.8 million
Apr 18, 1 AM $7.65
-1.15%
$157.09 million $14.05 million
Apr 18, 12 AM $7.74
+1.47%
$158.89 million $14.22 million
Apr 17, 11 PM $7.62
+0.86%
$156.91 million $14.28 million
Apr 17, 10 PM $7.56
-1.36%
$155.58 million $14.19 million
Apr 17, 9 PM $7.66
-0.13%
$157.72 million $14.34 million
Apr 17, 8 PM $7.67
+0.54%
$157.92 million $14.54 million
Apr 17, 7 PM $7.63
+1.90%
$157.08 million $14.69 million
Apr 17, 6 PM $7.49
+1.20%
$154.13 million $14.46 million
Apr 17, 5 PM $7.4
-0.05%
$152.3 million $14.72 million
Apr 17, 4 PM $7.4
-1.31%
$152.38 million $15.44 million
Apr 17, 3 PM $7.5
-0.04%
$154.41 million $15.41 million
Apr 17, 2 PM $7.5
-0.11%
$154.47 million $15.34 million
Apr 17, 1 PM $7.51
+0.39%
$154.57 million $15.21 million
Apr 17, 12 PM $7.48
-1.61%
$153.96 million $15.38 million
Apr 17, 11 AM $7.6
+1.01%
$156.47 million $15.38 million
Apr 17, 10 AM $7.53
-1.03%
$154.89 million $15.4 million
Apr 17, 9 AM $7.6
-0.74%
$156.51 million $15.33 million
Apr 17, 8 AM $7.66
-0.79%
$157.67 million $15.13 million
Apr 17, 7 AM $7.72
-0.15%
$158.93 million $15.16 million
Apr 17, 6 AM $7.73
+1.63%
$159.17 million $15.57 million
Apr 17, 5 AM $7.61
+0.08%
$156.61 million $15.78 million
Apr 17, 4 AM $7.6
-1.19%
$156.47 million $16.47 million
Apr 17, 3 AM $7.7
+1.86%
$158.39 million $18.24 million