River Historical Data

RIVER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 7.33
+0.39%
$ 169.32 million $ 714.18 million
Nov 11, 2 AM $ 7.3
+1.49%
$ 168.64 million $ 710.02 million
Nov 11, 1 AM $ 7.2
+0.40%
$ 166.18 million $ 699.21 million
Nov 11, 12 AM $ 7.16
-1.81%
$ 165.45 million $ 695.57 million
Nov 10, 11 PM $ 7.29
-0.06%
$ 168.25 million $ 706.33 million
Nov 10, 10 PM $ 7.3
+1.17%
$ 168.46 million $ 706.5 million
Nov 10, 9 PM $ 7.21
-0.02%
$ 166.55 million $ 698.29 million
Nov 10, 8 PM $ 7.21
+1.42%
$ 166.66 million $ 697.54 million
Nov 10, 7 PM $ 7.11
+0.18%
$ 164.27 million $ 686.97 million
Nov 10, 6 PM $ 7.1
-0.60%
$ 163.97 million $ 685.07 million
Nov 10, 5 PM $ 7.14
+0.27%
$ 164.97 million $ 688.44 million
Nov 10, 4 PM $ 7.12
-1.39%
$ 164.52 million $ 686.23 million
Nov 10, 3 PM $ 7.23
+0.40%
$ 166.86 million $ 694.52 million
Nov 10, 2 PM $ 7.2
-0.67%
$ 166.24 million $ 691.63 million
Nov 10, 1 PM $ 7.24
+1.33%
$ 167.27 million $ 695.82 million
Nov 10, 12 PM $ 7.15
-0.40%
$ 165.08 million $ 685.89 million
Nov 10, 11 AM $ 7.18
+1.24%
$ 165.73 million $ 688.19 million
Nov 10, 10 AM $ 7.09
+0.00%
$ 163.7 million $ 679.29 million
Nov 10, 9 AM $ 7.09
-0.17%
$ 163.7 million $ 679.03 million
Nov 10, 8 AM $ 7.1
-1.61%
$ 163.98 million $ 679.97 million
Nov 10, 7 AM $ 7.21
-0.05%
$ 166.49 million $ 688.63 million
Nov 10, 6 AM $ 7.21
-0.89%
$ 166.54 million $ 690.59 million
Nov 10, 5 AM $ 7.28
+0.95%
$ 168.07 million $ 696.76 million
Nov 10, 4 AM $ 7.21
+0.91%
$ 166.12 million $ 690.09 million
Nov 10, 3 AM $ 7.15
-0.92%
$ 164.7 million $ 682.84 million
Nov 10, 2 AM $ 7.21
+0.58%
$ 166.23 million $ 690.06 million
Nov 10, 1 AM $ 7.17
-0.64%
$ 165.26 million $ 683.47 million
Nov 10, 12 AM $ 7.22
-0.79%
$ 166.34 million $ 688.79 million
Nov 9, 11 PM $ 7.28
-0.01%
$ 167.7 million $ 692.1 million
Nov 9, 10 PM $ 7.28
+1.57%
$ 167.36 million $ 689.87 million
Nov 9, 9 PM $ 7.17
+1.86%
$ 165.18 million $ 680.27 million
Nov 9, 8 PM $ 7.04
-0.33%
$ 162.17 million $ 667.21 million
Nov 9, 7 PM $ 7.06
-1.13%
$ 162.71 million $ 667.36 million
Nov 9, 6 PM $ 7.14
-0.06%
$ 164.55 million $ 675.51 million
Nov 9, 5 PM $ 7.15
-0.27%
$ 164.65 million $ 675.04 million
Nov 9, 4 PM $ 7.17
+2.59%
$ 165.14 million $ 679.77 million
Nov 9, 3 PM $ 6.99
-1.70%
$ 160.96 million $ 660.21 million
Nov 9, 2 PM $ 7.11
-2.29%
$ 163.85 million $ 669.51 million
Nov 9, 1 PM $ 7.28
-10.74%
$ 167.71 million $ 684.22 million
Nov 9, 12 PM $ 8.15
+5.68%
$ 187.86 million $ 764.85 million
Nov 9, 11 AM $ 7.71
-2.60%
$ 177.96 million $ 723.19 million
Nov 9, 10 AM $ 7.91
+6.04%
$ 182.36 million $ 739.75 million
Nov 9, 9 AM $ 7.46
-4.11%
$ 171.92 million $ 696.43 million
Nov 9, 8 AM $ 7.78
+2.13%
$ 179.24 million $ 743.11 million
Nov 9, 7 AM $ 7.6
+9.43%
$ 174.61 million $ 700.71 million
Nov 9, 6 AM $ 6.94
+2.81%
$ 159.88 million $ 641.73 million
Nov 9, 5 AM $ 6.75
+0.72%
$ 155.53 million $ 624.27 million
Nov 9, 4 AM $ 6.7
+0.87%
$ 154.4 million $ 620.06 million
Nov 9, 3 AM $ 6.64
-1.42%
$ 153.09 million $ 614.65 million
Nov 9, 2 AM $ 6.74
-0.30%
$ 155.33 million $ 623.81 million