River Historical Data

RIVER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 3.65
+0.08%
$ 180.85 million $ 3.66 million
Jul 8, 6 PM $ 3.65
-0.53%
$ 180.9 million $ 3.7 million
Jul 8, 5 PM $ 3.67
+0.54%
$ 181.87 million $ 3.48 million
Jul 8, 4 PM $ 3.65
+0.62%
$ 180.89 million $ 3.54 million
Jul 8, 3 PM $ 3.63
-0.95%
$ 179.78 million $ 3.58 million
Jul 8, 2 PM $ 3.66
+0.08%
$ 181.5 million $ 3.6 million
Jul 8, 1 PM $ 3.66
+1.07%
$ 181.36 million $ 3.64 million
Jul 8, 12 PM $ 3.62
+0.13%
$ 179.43 million $ 3.61 million
Jul 8, 11 AM $ 3.62
+1.61%
$ 179.19 million $ 3.59 million
Jul 8, 10 AM $ 3.56
-0.06%
$ 176.36 million $ 3.45 million
Jul 8, 9 AM $ 3.56
-0.28%
$ 176.46 million $ 3.4 million
Jul 8, 8 AM $ 3.57
-0.98%
$ 176.95 million $ 3.34 million
Jul 8, 7 AM $ 3.61
+0.10%
$ 178.71 million $ 3.23 million
Jul 8, 6 AM $ 3.6
-0.59%
$ 178.43 million $ 3.2 million
Jul 8, 5 AM $ 3.62
-0.11%
$ 179.49 million $ 3.16 million
Jul 8, 4 AM $ 3.63
+0.78%
$ 179.69 million $ 3.19 million
Jul 8, 3 AM $ 3.6
-0.45%
$ 178.3 million $ 3.23 million
Jul 8, 2 AM $ 3.62
-0.44%
$ 179.11 million $ 3.29 million
Jul 8, 1 AM $ 3.63
-1.82%
$ 179.9 million $ 3.5 million
Jul 8, 12 AM $ 3.7
+0.62%
$ 183.24 million $ 3.52 million
Jul 7, 11 PM $ 3.68
-0.08%
$ 182.12 million $ 3.5 million
Jul 7, 10 PM $ 3.68
-0.13%
$ 182.28 million $ 3.49 million
Jul 7, 9 PM $ 3.68
+0.19%
$ 182.51 million $ 3.53 million
Jul 7, 8 PM $ 3.68
-0.37%
$ 182.16 million $ 3.57 million
Jul 7, 7 PM $ 3.69
-0.21%
$ 182.84 million $ 3.57 million
Jul 7, 6 PM $ 3.7
-1.19%
$ 183.23 million $ 3.52 million
Jul 7, 5 PM $ 3.74
-0.91%
$ 185.44 million $ 3.46 million
Jul 7, 4 PM $ 3.78
-0.27%
$ 187.14 million $ 3.46 million
Jul 7, 3 PM $ 3.79
+0.47%
$ 187.64 million $ 3.54 million
Jul 7, 2 PM $ 3.77
+0.96%
$ 186.76 million $ 3.64 million
Jul 7, 1 PM $ 3.73
-1.52%
$ 184.93 million $ 3.62 million
Jul 7, 12 PM $ 3.79
-1.03%
$ 187.78 million $ 3.73 million
Jul 7, 11 AM $ 3.83
+0.56%
$ 189.73 million $ 4.05 million
Jul 7, 10 AM $ 3.81
-0.04%
$ 188.66 million $ 4.1 million
Jul 7, 9 AM $ 3.81
+0.23%
$ 188.75 million $ 4.15 million
Jul 7, 8 AM $ 3.8
+0.41%
$ 188.31 million $ 4.18 million
Jul 7, 7 AM $ 3.79
-0.44%
$ 187.55 million $ 4.19 million
Jul 7, 6 AM $ 3.8
+0.51%
$ 188.15 million $ 4.33 million
Jul 7, 5 AM $ 3.78
-0.23%
$ 187.19 million $ 4.32 million
Jul 7, 4 AM $ 3.79
+0.12%
$ 187.62 million $ 4.36 million
Jul 7, 3 AM $ 3.79
-1.26%
$ 187.4 million $ 4.41 million
Jul 7, 2 AM $ 3.84
-0.86%
$ 189.78 million $ 4.35 million
Jul 7, 1 AM $ 3.87
-0.52%
$ 191.43 million $ 4.14 million
Jul 7, 12 AM $ 3.89
-0.04%
$ 192.44 million $ 4.16 million
Jul 6, 11 PM $ 3.89
-0.29%
$ 192.51 million $ 4.22 million
Jul 6, 10 PM $ 3.9
-1.56%
$ 193.07 million $ 4.35 million
Jul 6, 9 PM $ 3.96
+0.97%
$ 196.13 million $ 4.45 million
Jul 6, 8 PM $ 3.93
-0.03%
$ 194.25 million $ 4.45 million
Jul 6, 7 PM $ 3.93
-0.51%
$ 194.3 million $ 4.52 million
Jul 6, 6 PM $ 3.95
+0.13%
$ 195.3 million $ 4.64 million