River Historical Data

RIVER Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 7.47
-3.73%
$ 351.25 million $ 14.52 million
May 16, 9 PM $ 7.76
+0.69%
$ 364.87 million $ 14.61 million
May 16, 8 PM $ 7.71
+1.30%
$ 362.38 million $ 14.61 million
May 16, 7 PM $ 7.61
+1.05%
$ 357.73 million $ 14.1 million
May 16, 6 PM $ 7.53
-0.85%
$ 354.02 million $ 13.99 million
May 16, 5 PM $ 7.59
+1.72%
$ 357.04 million $ 14.06 million
May 16, 4 PM $ 7.46
+1.10%
$ 351 million $ 14.02 million
May 16, 3 PM $ 7.38
-0.89%
$ 347.17 million $ 13.51 million
May 16, 2 PM $ 7.45
-0.52%
$ 350.29 million $ 13.46 million
May 16, 1 PM $ 7.49
-1.21%
$ 352.11 million $ 14.16 million
May 16, 12 PM $ 7.58
+2.33%
$ 356.46 million $ 14.75 million
May 16, 11 AM $ 7.41
+1.86%
$ 348.36 million $ 13.38 million
May 16, 10 AM $ 7.27
+2.36%
$ 341.93 million $ 13.54 million
May 16, 9 AM $ 7.11
+0.23%
$ 334.08 million $ 13.84 million
May 16, 8 AM $ 7.09
+1.93%
$ 333.23 million $ 14.13 million
May 16, 7 AM $ 6.95
-1.30%
$ 326.95 million $ 14.19 million
May 16, 6 AM $ 7.04
+0.67%
$ 331.24 million $ 14.2 million
May 16, 5 AM $ 7
-0.07%
$ 329.04 million $ 14.63 million
May 16, 4 AM $ 7
-0.68%
$ 329.27 million $ 15.78 million
May 16, 3 AM $ 7.05
-0.80%
$ 331.49 million $ 16.4 million
May 16, 2 AM $ 7.11
-1.74%
$ 334.12 million $ 16.68 million
May 16, 1 AM $ 7.23
-0.96%
$ 340.02 million $ 16.82 million
May 16, 12 AM $ 7.3
-0.31%
$ 343.3 million $ 17.89 million
May 15, 11 PM $ 7.32
-0.24%
$ 342.05 million $ 18.3 million
May 15, 10 PM $ 7.34
-0.95%
$ 342.87 million $ 17.99 million
May 15, 9 PM $ 7.41
-3.13%
$ 346.18 million $ 18.17 million
May 15, 8 PM $ 7.65
+0.50%
$ 357.34 million $ 18.28 million
May 15, 7 PM $ 7.61
+1.36%
$ 355.56 million $ 18.23 million
May 15, 6 PM $ 7.51
-0.80%
$ 350.78 million $ 18.35 million
May 15, 5 PM $ 7.57
+2.73%
$ 353.6 million $ 18.58 million
May 15, 4 PM $ 7.37
+1.38%
$ 344.2 million $ 19.07 million
May 15, 3 PM $ 7.27
-1.29%
$ 339.51 million $ 19.72 million
May 15, 2 PM $ 7.36
-3.35%
$ 343.89 million $ 20.06 million
May 15, 1 PM $ 7.62
-0.29%
$ 355.93 million $ 20.72 million
May 15, 12 PM $ 7.64
-0.92%
$ 356.93 million $ 21.74 million
May 15, 11 AM $ 7.71
+0.61%
$ 360.34 million $ 21.94 million
May 15, 10 AM $ 7.67
-0.08%
$ 358.27 million $ 21.94 million
May 15, 9 AM $ 7.67
+2.94%
$ 358.5 million $ 21.73 million
May 15, 8 AM $ 7.45
+1.59%
$ 348.14 million $ 23.64 million
May 15, 7 AM $ 7.34
+1.06%
$ 342.74 million $ 24.62 million
May 15, 6 AM $ 7.26
-2.38%
$ 339.06 million $ 24.85 million
May 15, 5 AM $ 7.44
-3.68%
$ 347.34 million $ 24.88 million
May 15, 4 AM $ 7.72
+2.23%
$ 360.6 million $ 25 million
May 15, 3 AM $ 7.55
+3.34%
$ 352.75 million $ 24.81 million
May 15, 2 AM $ 7.31
+3.23%
$ 341.35 million $ 25.45 million
May 15, 1 AM $ 7.08
-4.84%
$ 330.67 million $ 26.15 million
May 15, 12 AM $ 7.44
+0.39%
$ 347.48 million $ 25.49 million
May 14, 11 PM $ 7.41
+0.84%
$ 346.65 million $ 25.04 million
May 14, 10 PM $ 7.35
-1.11%
$ 343.79 million $ 24.93 million
May 14, 9 PM $ 7.43
-1.94%
$ 347.64 million $ 24.94 million