Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

River Historical Data

RIVER Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $1.35
+1.91%
$28.91 million $4.39 million
Sep 11, 10 PM $1.33
+1.85%
$28.37 million $4.28 million
Sep 11, 9 PM $1.3
-2.07%
$27.86 million $4.09 million
Sep 11, 8 PM $1.33
-0.74%
$28.44 million $3.95 million
Sep 11, 7 PM $1.34
+3.52%
$28.65 million $3.65 million
Sep 11, 6 PM $1.29
+5.23%
$27.68 million $3.37 million
Sep 11, 5 PM $1.23
-5.59%
$25.34 million $3.04 million
Sep 11, 4 PM $1.3
+5.85%
$26.84 million $2.78 million
Sep 11, 3 PM $1.23
+8.27%
$25.35 million $2.38 million
Sep 11, 2 PM $1.14
+0.15%
$23.41 million $2.07 million
Sep 11, 1 PM $1.13
+2.75%
$23.37 million $2.08 million
Sep 11, 12 PM $1.1
+2.26%
$22.75 million $2.05 million
Sep 11, 11 AM $1.08
-0.03%
$22.25 million $2.08 million
Sep 11, 10 AM $1.08
-0.72%
$22.25 million $2.09 million
Sep 11, 9 AM $1.09
+0.22%
$22.41 million $2.14 million
Sep 11, 8 AM $1.09
+1.91%
$22.37 million $2.12 million
Sep 11, 7 AM $1.06
+0.78%
$21.94 million $2.16 million
Sep 11, 6 AM $1.06
-0.32%
$21.77 million $2.25 million
Sep 11, 5 AM $1.06
-0.07%
$21.89 million $2.29 million
Sep 11, 4 AM $1.06
-0.10%
$21.9 million $2.37 million
Sep 11, 3 AM $1.06
-0.11%
$21.92 million $2.46 million
Sep 11, 2 AM $1.06
-0.38%
$21.95 million $2.5 million
Sep 11, 1 AM $1.07
-0.93%
$22.03 million $2.61 million
Sep 11, 12 AM $1.08
+1.59%
$22.24 million $2.75 million
Sep 10, 11 PM $1.06
-0.68%
$21.89 million $2.89 million
Sep 10, 10 PM $1.07
+0.58%
$22.04 million $3.1 million
Sep 10, 9 PM $1.06
-0.59%
$21.91 million $3.58 million
Sep 10, 8 PM $1.07
+0.52%
$22.04 million $3.63 million
Sep 10, 7 PM $1.06
-1.25%
$21.92 million $3.7 million
Sep 10, 6 PM $1.08
-0.05%
$22.2 million $3.88 million
Sep 10, 5 PM $1.08
+1.53%
$22.1 million $3.88 million
Sep 10, 4 PM $1.06
-1.53%
$21.77 million $3.85 million
Sep 10, 3 PM $1.08
-0.62%
$22.11 million $3.79 million
Sep 10, 2 PM $1.08
-0.38%
$22.25 million $3.84 million
Sep 10, 1 PM $1.09
-0.93%
$22.33 million $3.82 million
Sep 10, 12 PM $1.1
+0.33%
$22.54 million $3.79 million
Sep 10, 11 AM $1.09
+0.09%
$22.47 million $3.7 million
Sep 10, 10 AM $1.09
-0.47%
$22.45 million $3.7 million
Sep 10, 9 AM $1.1
-1.54%
$22.53 million $3.7 million
Sep 10, 8 AM $1.11
+0.54%
$22.89 million $3.67 million
Sep 10, 7 AM $1.11
-0.06%
$22.76 million $3.66 million
Sep 10, 6 AM $1.11
-0.56%
$22.78 million $3.61 million
Sep 10, 5 AM $1.11
+0.28%
$22.9 million $3.59 million
Sep 10, 4 AM $1.11
-0.50%
$22.83 million $3.56 million
Sep 10, 3 AM $1.12
-0.19%
$22.95 million $3.52 million
Sep 10, 2 AM $1.12
-0.20%
$22.99 million $3.49 million
Sep 10, 1 AM $1.12
+0.24%
$23.04 million $3.41 million
Sep 10, 12 AM $1.12
-0.73%
$22.99 million $3.29 million
Sep 9, 11 PM $1.13
+1.83%
$23.15 million $3.15 million
Sep 9, 10 PM $1.11
-7.84%
$22.74 million $2.95 million