River Historical Data

RIVER Page 8
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 8.96
+0.02%
$ 190.04 million $ 42.26 million
8:05 PM $ 8.95
+0.22%
$ 190.04 million $ 42.26 million
8:04 PM $ 8.93
-0.09%
$ 189.05 million $ 42.24 million
8:03 PM $ 8.93
-0.24%
$ 189.05 million $ 42.38 million
8:02 PM $ 8.96
+0.16%
$ 189.05 million $ 42.4 million
8:01 PM $ 8.94
+0.17%
$ 189.05 million $ 42.37 million
8:00 PM $ 8.93
+0.01%
$ 189.05 million $ 42.37 million
7:59 PM $ 8.93
-0.07%
$ 189.01 million $ 42.41 million
7:58 PM $ 8.93
-0.04%
$ 189.01 million $ 42.5 million
7:57 PM $ 8.93
+0.08%
$ 189.01 million $ 42.54 million
7:56 PM $ 8.93
-0.03%
$ 189.01 million $ 42.58 million
7:55 PM $ 8.94
+0.12%
$ 189.01 million $ 42.67 million
7:54 PM $ 8.93
-0.56%
$ 189.08 million $ 42.93 million
7:53 PM $ 8.98
-0.36%
$ 189.08 million $ 43.17 million
7:52 PM $ 9.01
-0.01%
$ 189.08 million $ 43.17 million
7:51 PM $ 9.01
-0.42%
$ 189.08 million $ 43.18 million
7:50 PM $ 9.05
-0.18%
$ 189.08 million $ 43.2 million
7:49 PM $ 9.07
+0.42%
$ 192.02 million $ 43.18 million
7:48 PM $ 9.03
+0.08%
$ 192.02 million $ 43.12 million
7:47 PM $ 9.02
+0.33%
$ 192.02 million $ 43.12 million
7:46 PM $ 8.99
+0.31%
$ 192.02 million $ 43.09 million
7:45 PM $ 8.97
-0.07%
$ 192.02 million $ 43.09 million
7:44 PM $ 8.97
+0.20%
$ 190.02 million $ 43.06 million
7:43 PM $ 8.95
+0.17%
$ 190.02 million $ 43.02 million
7:42 PM $ 8.94
+0.07%
$ 190.02 million $ 42.99 million
7:41 PM $ 8.94
+0.06%
$ 190.02 million $ 43 million
7:40 PM $ 8.93
+0.40%
$ 190.02 million $ 42.98 million
7:39 PM $ 8.89
+0.20%
$ 188.35 million $ 42.95 million
7:38 PM $ 8.88
+0.01%
$ 188.35 million $ 42.96 million
7:37 PM $ 8.87
+0.03%
$ 188.35 million $ 42.96 million
7:36 PM $ 8.87
+0.10%
$ 188.35 million $ 42.97 million
7:35 PM $ 8.86
-0.01%
$ 188.35 million $ 42.97 million
7:34 PM $ 8.86
-0.20%
$ 187.65 million $ 42.99 million
7:33 PM $ 8.88
+0.02%
$ 187.65 million $ 43.01 million
7:32 PM $ 8.88
-0.11%
$ 187.65 million $ 43.03 million
7:31 PM $ 8.89
-0.21%
$ 187.65 million $ 43.05 million
7:30 PM $ 8.91
+0.00%
$ 187.65 million $ 43.08 million
7:29 PM $ 8.9
+0.25%
$ 188.57 million $ 43.06 million
7:28 PM $ 8.88
-0.04%
$ 188.57 million $ 43.08 million
7:27 PM $ 8.88
-0.03%
$ 188.57 million $ 43.08 million
7:26 PM $ 8.88
+0.00%
$ 188.57 million $ 43.1 million
7:25 PM $ 8.88
-0.17%
$ 188.57 million $ 43.12 million
7:24 PM $ 8.9
+0.02%
$ 188.52 million $ 43.08 million
7:23 PM $ 8.9
-0.09%
$ 188.52 million $ 43.08 million
7:22 PM $ 8.91
+0.20%
$ 188.52 million $ 43.08 million
7:21 PM $ 8.89
+0.30%
$ 188.52 million $ 43.08 million
7:20 PM $ 8.86
+0.13%
$ 188.52 million $ 43.06 million
7:19 PM $ 8.85
+0.24%
$ 187.41 million $ 43.06 million
7:18 PM $ 8.83
-0.25%
$ 187.41 million $ 43.01 million
7:17 PM $ 8.85
-0.16%
$ 187.41 million $ 43.02 million