River Historical Data

RIVER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 6.74
-0.30%
$ 155.33 million $ 623.81 million
Nov 9, 1 AM $ 6.76
+0.23%
$ 155.8 million $ 624.39 million
Nov 9, 12 AM $ 6.75
-0.24%
$ 155.21 million $ 620.96 million
Nov 8, 11 PM $ 6.76
-0.64%
$ 155.82 million $ 624.28 million
Nov 8, 10 PM $ 6.81
-0.24%
$ 156.83 million $ 628.06 million
Nov 8, 9 PM $ 6.82
-0.61%
$ 157.29 million $ 629.67 million
Nov 8, 8 PM $ 6.86
-0.72%
$ 158.17 million $ 633.12 million
Nov 8, 7 PM $ 6.91
+0.41%
$ 159.31 million $ 637.25 million
Nov 8, 6 PM $ 6.89
-1.02%
$ 158.71 million $ 634.44 million
Nov 8, 5 PM $ 6.96
+0.46%
$ 160.31 million $ 639.21 million
Nov 8, 4 PM $ 6.92
+0.03%
$ 159.58 million $ 636.09 million
Nov 8, 3 PM $ 6.92
-0.56%
$ 159.53 million $ 635.27 million
Nov 8, 2 PM $ 6.96
+0.38%
$ 160.44 million $ 639.04 million
Nov 8, 1 PM $ 6.94
-1.27%
$ 159.82 million $ 635.51 million
Nov 8, 12 PM $ 7.04
+0.75%
$ 162.24 million $ 644.93 million
Nov 8, 11 AM $ 6.99
+1.68%
$ 161.07 million $ 638.7 million
Nov 8, 10 AM $ 6.88
-1.24%
$ 158.5 million $ 628.79 million
Nov 8, 9 AM $ 6.96
-1.95%
$ 160.49 million $ 636.52 million
Nov 8, 8 AM $ 7.1
-1.47%
$ 163.69 million $ 648.18 million
Nov 8, 7 AM $ 7.21
+1.81%
$ 166.17 million $ 656.81 million
Nov 8, 6 AM $ 7.09
-1.06%
$ 163.31 million $ 643.7 million
Nov 8, 5 AM $ 7.17
-1.24%
$ 165.17 million $ 654.55 million
Nov 8, 4 AM $ 7.27
-0.43%
$ 167.53 million $ 660.85 million
Nov 8, 3 AM $ 7.3
-0.78%
$ 168.19 million $ 660.37 million
Nov 8, 2 AM $ 7.36
+1.38%
$ 169.52 million $ 663.97 million
Nov 8, 1 AM $ 7.26
+1.63%
$ 167.22 million $ 655.68 million
Nov 8, 12 AM $ 7.14
-3.31%
$ 164.41 million $ 646.13 million
Nov 7, 11 PM $ 7.38
-1.89%
$ 170 million $ 664.91 million
Nov 7, 10 PM $ 7.52
-0.37%
$ 173.28 million $ 677.92 million
Nov 7, 9 PM $ 7.55
+1.64%
$ 173.9 million $ 680.35 million
Nov 7, 8 PM $ 7.43
+1.55%
$ 171.11 million $ 668.37 million
Nov 7, 7 PM $ 7.32
-1.01%
$ 168.49 million $ 656.45 million
Nov 7, 6 PM $ 7.39
+0.40%
$ 170.2 million $ 662.95 million
Nov 7, 5 PM $ 7.36
+0.27%
$ 169.55 million $ 661.79 million
Nov 7, 4 PM $ 7.34
-0.32%
$ 169.09 million $ 657.84 million
Nov 7, 3 PM $ 7.37
-1.32%
$ 169.62 million $ 660.26 million
Nov 7, 2 PM $ 7.46
+0.79%
$ 171.9 million $ 669.97 million
Nov 7, 1 PM $ 7.4
+0.34%
$ 170.44 million $ 663.1 million
Nov 7, 12 PM $ 7.39
-1.52%
$ 170.11 million $ 658.89 million
Nov 7, 11 AM $ 7.5
-1.72%
$ 172.72 million $ 669.98 million
Nov 7, 10 AM $ 7.63
+0.73%
$ 175.74 million $ 680.45 million
Nov 7, 9 AM $ 7.57
-0.35%
$ 174.34 million $ 675.93 million
Nov 7, 8 AM $ 7.6
-5.44%
$ 174.94 million $ 676.64 million
Nov 7, 7 AM $ 8.04
+0.49%
$ 185.1 million $ 712.45 million
Nov 7, 6 AM $ 8.01
+3.69%
$ 184.53 million $ 710.75 million
Nov 7, 5 AM $ 7.73
-2.66%
$ 177.99 million $ 687.71 million
Nov 7, 4 AM $ 7.94
-0.96%
$ 182.91 million $ 705.91 million
Nov 7, 3 AM $ 8.02
-0.41%
$ 183.6 million $ 712.01 million
Nov 7, 2 AM $ 8.04
+0.98%
$ 184.13 million $ 713.12 million
Nov 7, 1 AM $ 7.97
-2.34%
$ 182.43 million $ 704.52 million