River Historical Data

RIVER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 8.04
+0.98%
$ 184.13 million $ 713.12 million
Nov 7, 1 AM $ 7.97
-2.34%
$ 182.43 million $ 704.52 million
Nov 7, 12 AM $ 8.17
-7.44%
$ 187 million $ 724.03 million
Nov 6, 11 PM $ 8.89
+16.50%
$ 203.54 million $ 776.28 million
Nov 6, 10 PM $ 7.63
-2.43%
$ 174.7 million $ 672.54 million
Nov 6, 9 PM $ 7.84
-0.74%
$ 179.59 million $ 690.92 million
Nov 6, 8 PM $ 7.89
-5.77%
$ 180.77 million $ 696.35 million
Nov 6, 7 PM $ 8.37
+3.30%
$ 191.74 million $ 734.07 million
Nov 6, 6 PM $ 8.07
-1.83%
$ 184.78 million $ 705.8 million
Nov 6, 5 PM $ 8.24
+11.94%
$ 188.57 million $ 721.73 million
Nov 6, 4 PM $ 7.36
+10.36%
$ 168.58 million $ 641.6 million
Nov 6, 3 PM $ 6.67
-3.20%
$ 152.77 million $ 580.23 million
Nov 6, 2 PM $ 6.89
-4.10%
$ 157.82 million $ 599.13 million
Nov 6, 1 PM $ 7.19
+0.97%
$ 164.57 million $ 623.41 million
Nov 6, 12 PM $ 7.12
-1.05%
$ 162.96 million $ 616.61 million
Nov 6, 11 AM $ 7.19
+0.01%
$ 164.68 million $ 622.45 million
Nov 6, 10 AM $ 7.19
+0.31%
$ 164.63 million $ 621.48 million
Nov 6, 9 AM $ 7.17
-0.61%
$ 164.07 million $ 618.19 million
Nov 6, 8 AM $ 7.21
-0.31%
$ 165.09 million $ 620.36 million
Nov 6, 7 AM $ 7.23
-1.04%
$ 165.61 million $ 620.93 million
Nov 6, 6 AM $ 7.31
+0.45%
$ 167.4 million $ 623.39 million
Nov 6, 5 AM $ 7.28
+0.74%
$ 166.65 million $ 610.96 million
Nov 6, 4 AM $ 7.22
+0.21%
$ 165.31 million $ 603.66 million
Nov 6, 3 AM $ 7.2
+0.76%
$ 164.91 million $ 601.34 million
Nov 6, 2 AM $ 7.15
-0.38%
$ 163.65 million $ 594.7 million
Nov 6, 1 AM $ 7.18
+0.54%
$ 164.29 million $ 595.7 million
Nov 6, 12 AM $ 7.14
-2.36%
$ 163.49 million $ 592.22 million
Nov 5, 11 PM $ 7.31
-1.66%
$ 167.44 million $ 604.9 million
Nov 5, 10 PM $ 7.44
+0.10%
$ 170.27 million $ 612.73 million
Nov 5, 9 PM $ 7.43
-0.22%
$ 170.11 million $ 609.88 million
Nov 5, 8 PM $ 7.45
-0.08%
$ 170.47 million $ 609.14 million
Nov 5, 7 PM $ 7.45
-0.06%
$ 170.63 million $ 608.32 million
Nov 5, 6 PM $ 7.46
+1.14%
$ 170.71 million $ 609.85 million
Nov 5, 5 PM $ 7.37
+0.03%
$ 168.78 million $ 598.33 million
Nov 5, 4 PM $ 7.37
+0.28%
$ 168.73 million $ 596.54 million
Nov 5, 3 PM $ 7.35
-0.02%
$ 168.24 million $ 593.83 million
Nov 5, 2 PM $ 7.35
+0.59%
$ 168.27 million $ 592.33 million
Nov 5, 1 PM $ 7.31
-0.12%
$ 167.25 million $ 587.28 million
Nov 5, 12 PM $ 7.31
-0.31%
$ 167.43 million $ 586.42 million
Nov 5, 11 AM $ 7.34
+0.75%
$ 167.98 million $ 584.67 million
Nov 5, 10 AM $ 7.28
+0.25%
$ 166.71 million $ 580.28 million
Nov 5, 9 AM $ 7.26
+1.89%
$ 166.28 million $ 577.2 million
Nov 5, 8 AM $ 7.13
+0.10%
$ 163.26 million $ 564.39 million
Nov 5, 7 AM $ 7.13
-0.02%
$ 163.2 million $ 563.63 million
Nov 5, 6 AM $ 7.13
-1.16%
$ 163.24 million $ 563.07 million
Nov 5, 5 AM $ 7.21
+0.08%
$ 165.12 million $ 569.86 million
Nov 5, 4 AM $ 7.2
+1.06%
$ 164.81 million $ 567.46 million
Nov 5, 3 AM $ 7.12
-0.22%
$ 162.79 million $ 561.61 million
Nov 5, 2 AM $ 7.14
+1.00%
$ 163.25 million $ 562.74 million
Nov 5, 1 AM $ 7.08
-2.79%
$ 161.69 million $ 557.95 million