River Historical Data

RIVER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 7.08
-2.79%
$ 161.69 million $ 557.95 million
Nov 5, 12 AM $ 7.28
-1.92%
$ 166.33 million $ 572.74 million
Nov 4, 11 PM $ 7.42
-0.38%
$ 169.61 million $ 583.13 million
Nov 4, 10 PM $ 7.45
+2.28%
$ 170.26 million $ 582.69 million
Nov 4, 9 PM $ 7.28
-0.26%
$ 166.42 million $ 571.1 million
Nov 4, 8 PM $ 7.3
-4.48%
$ 166.86 million $ 572.9 million
Nov 4, 7 PM $ 7.65
-0.39%
$ 174.71 million $ 602.1 million
Nov 4, 6 PM $ 7.68
+2.89%
$ 175.39 million $ 601.84 million
Nov 4, 5 PM $ 7.46
-5.20%
$ 170.47 million $ 583.96 million
Nov 4, 4 PM $ 7.87
-2.03%
$ 179.84 million $ 614.31 million
Nov 4, 3 PM $ 8.03
+4.50%
$ 183.5 million $ 627.07 million
Nov 4, 2 PM $ 7.69
+1.86%
$ 175.65 million $ 599.01 million
Nov 4, 1 PM $ 7.55
+1.08%
$ 172.42 million $ 589.01 million
Nov 4, 12 PM $ 7.47
-2.45%
$ 170.57 million $ 582.67 million
Nov 4, 11 AM $ 7.66
-1.63%
$ 174.92 million $ 596.83 million
Nov 4, 10 AM $ 7.78
+0.24%
$ 177.82 million $ 605.78 million
Nov 4, 9 AM $ 7.78
-0.59%
$ 177.66 million $ 605.42 million
Nov 4, 8 AM $ 7.82
-0.15%
$ 178.79 million $ 607.13 million
Nov 4, 7 AM $ 7.83
+1.04%
$ 178.99 million $ 609.01 million
Nov 4, 6 AM $ 7.76
-1.10%
$ 177.21 million $ 603.54 million
Nov 4, 5 AM $ 7.84
-0.25%
$ 179.06 million $ 608.58 million
Nov 4, 4 AM $ 7.86
-0.85%
$ 179.51 million $ 608.41 million
Nov 4, 3 AM $ 7.92
+1.27%
$ 157.21 million $ 613.92 million
Nov 4, 2 AM $ 7.82
-0.12%
$ 155.24 million $ 605.38 million
Nov 4, 1 AM $ 7.83
-0.82%
$ 155.42 million $ 605.94 million
Nov 4, 12 AM $ 7.9
-1.82%
$ 156.71 million $ 609.78 million
Nov 3, 11 PM $ 8.04
+1.66%
$ 159.55 million $ 621.87 million
Nov 3, 10 PM $ 7.91
+0.72%
$ 156.94 million $ 609.72 million
Nov 3, 9 PM $ 7.85
+4.04%
$ 155.78 million $ 598.31 million
Nov 3, 8 PM $ 7.54
+0.89%
$ 149.61 million $ 579.97 million
Nov 3, 7 PM $ 7.48
+0.24%
$ 148.3 million $ 575.41 million
Nov 3, 6 PM $ 7.46
+0.05%
$ 147.97 million $ 573.88 million
Nov 3, 5 PM $ 7.45
+1.54%
$ 147.9 million $ 573.16 million
Nov 3, 4 PM $ 7.35
-0.31%
$ 145.72 million $ 564.96 million
Nov 3, 3 PM $ 7.37
+0.17%
$ 146.16 million $ 566.07 million
Nov 3, 2 PM $ 7.35
-0.73%
$ 145.91 million $ 564.16 million
Nov 3, 1 PM $ 7.41
-1.03%
$ 146.99 million $ 567.73 million
Nov 3, 12 PM $ 7.49
+1.13%
$ 148.58 million $ 573.46 million
Nov 3, 11 AM $ 7.41
+4.43%
$ 146.94 million $ 565.28 million
Nov 3, 10 AM $ 7.09
-0.49%
$ 140.69 million $ 542.98 million
Nov 3, 9 AM $ 7.12
+0.06%
$ 141.35 million $ 543.45 million
Nov 3, 8 AM $ 7.12
-0.58%
$ 141.27 million $ 543.83 million
Nov 3, 7 AM $ 7.16
+0.07%
$ 142.1 million $ 546.57 million
Nov 3, 6 AM $ 7.16
+0.28%
$ 142 million $ 544.79 million
Nov 3, 5 AM $ 7.14
-0.68%
$ 141.72 million $ 543.13 million
Nov 3, 4 AM $ 7.19
-1.45%
$ 142.57 million $ 579.24 million
Nov 3, 3 AM $ 7.29
+1.49%
$ 144.61 million $ 579.38 million
Nov 3, 2 AM $ 7.19
-6.16%
$ 143 million $ 579.13 million
Nov 3, 1 AM $ 7.66
-0.05%
$ 151.84 million $ 579.66 million
Nov 3, 12 AM $ 7.66
+1.13%
$ 151.91 million $ 579.69 million