River Historical Data

RIVER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 7.66
-0.05%
$ 151.84 million $ 579.66 million
Nov 3, 12 AM $ 7.66
+1.13%
$ 151.91 million $ 579.69 million
Nov 2, 11 PM $ 7.58
-1.29%
$ 150.31 million $ 573.49 million
Nov 2, 10 PM $ 7.67
+2.31%
$ 152.19 million $ 579.75 million
Nov 2, 9 PM $ 7.5
-6.02%
$ 148.76 million $ 565.66 million
Nov 2, 8 PM $ 7.97
+5.40%
$ 158.13 million $ 599.4 million
Nov 2, 7 PM $ 7.57
-0.88%
$ 150.15 million $ 565.81 million
Nov 2, 6 PM $ 7.64
+4.02%
$ 151.48 million $ 572.42 million
Nov 2, 5 PM $ 7.35
+3.90%
$ 145.77 million $ 550.65 million
Nov 2, 4 PM $ 7.08
+1.60%
$ 140.39 million $ 530.26 million
Nov 2, 3 PM $ 6.97
-0.49%
$ 138.12 million $ 521.35 million
Nov 2, 2 PM $ 7
-0.86%
$ 138.76 million $ 523.9 million
Nov 2, 1 PM $ 7.06
-0.71%
$ 140.01 million $ 527.89 million
Nov 2, 12 PM $ 7.11
-0.04%
$ 140.99 million $ 531 million
Nov 2, 11 AM $ 7.11
-1.05%
$ 141.06 million $ 530.91 million
Nov 2, 10 AM $ 7.19
-0.66%
$ 142.57 million $ 536.27 million
Nov 2, 9 AM $ 7.24
+1.17%
$ 143.52 million $ 539.26 million
Nov 2, 8 AM $ 7.15
-0.97%
$ 141.84 million $ 532.77 million
Nov 2, 7 AM $ 7.22
-0.35%
$ 143.24 million $ 537.56 million
Nov 2, 6 AM $ 7.25
+1.43%
$ 143.74 million $ 539.31 million
Nov 2, 5 AM $ 7.15
-0.28%
$ 141.72 million $ 531.11 million
Nov 2, 4 AM $ 7.17
+0.39%
$ 142.13 million $ 532.16 million
Nov 2, 3 AM $ 7.14
-0.37%
$ 141.5 million $ 529.63 million
Nov 2, 2 AM $ 7.16
-0.33%
$ 141.98 million $ 531.13 million
Nov 2, 1 AM $ 7.19
-1.24%
$ 142.42 million $ 531.97 million
Nov 2, 12 AM $ 7.28
-0.30%
$ 144.21 million $ 538.18 million
Nov 1, 11 PM $ 7.3
+0.85%
$ 144.64 million $ 539.74 million
Nov 1, 10 PM $ 7.24
+0.45%
$ 143.42 million $ 534.54 million
Nov 1, 9 PM $ 7.2
+0.06%
$ 142.77 million $ 533.19 million
Nov 1, 8 PM $ 7.2
-0.13%
$ 142.68 million $ 531.33 million
Nov 1, 7 PM $ 7.21
-0.37%
$ 142.86 million $ 531.95 million
Nov 1, 6 PM $ 7.23
+0.05%
$ 143.37 million $ 533.99 million
Nov 1, 5 PM $ 7.23
-0.69%
$ 143.35 million $ 533 million
Nov 1, 4 PM $ 7.28
+0.35%
$ 144.38 million $ 536.69 million
Nov 1, 3 PM $ 7.26
+1.17%
$ 143.87 million $ 533.76 million
Nov 1, 2 PM $ 7.17
-1.96%
$ 142.2 million $ 527.62 million
Nov 1, 1 PM $ 7.32
+0.89%
$ 145.04 million $ 537.54 million
Nov 1, 12 PM $ 7.25
-0.90%
$ 143.76 million $ 532.61 million
Nov 1, 11 AM $ 7.32
-0.67%
$ 145.1 million $ 536.99 million
Nov 1, 10 AM $ 7.37
+1.19%
$ 146.05 million $ 539.88 million
Nov 1, 9 AM $ 7.28
-0.88%
$ 144.32 million $ 533.8 million
Nov 1, 8 AM $ 7.35
-0.10%
$ 145.61 million $ 537.62 million
Nov 1, 7 AM $ 7.35
-0.77%
$ 145.75 million $ 537.63 million
Nov 1, 6 AM $ 7.41
+0.95%
$ 146.88 million $ 541.23 million
Nov 1, 5 AM $ 7.34
+0.56%
$ 145.48 million $ 536.09 million
Nov 1, 4 AM $ 7.3
-0.55%
$ 144.68 million $ 532.88 million
Nov 1, 3 AM $ 7.34
+0.23%
$ 145.52 million $ 535.55 million
Nov 1, 2 AM $ 7.33
-0.60%
$ 145.2 million $ 533.11 million
Nov 1, 1 AM $ 7.37
-0.14%
$ 146.16 million $ 539.75 million
Nov 1, 12 AM $ 7.38
-0.41%
$ 146.32 million $ 539.01 million