River Historical Data

RIVER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 7.33
-0.60%
$ 145.2 million $ 533.11 million
Nov 1, 1 AM $ 7.37
-0.14%
$ 146.16 million $ 539.75 million
Nov 1, 12 AM $ 7.38
-0.41%
$ 146.32 million $ 539.01 million
Oct 31, 11 PM $ 7.41
-0.10%
$ 146.93 million $ 540.95 million
Oct 31, 10 PM $ 7.42
+1.74%
$ 147.07 million $ 540.81 million
Oct 31, 9 PM $ 7.29
-4.06%
$ 144.45 million $ 531.77 million
Oct 31, 8 PM $ 7.6
+0.17%
$ 150.56 million $ 554.16 million
Oct 31, 7 PM $ 7.58
+5.52%
$ 150.32 million $ 553.38 million
Oct 31, 6 PM $ 7.2
+2.00%
$ 142.63 million $ 523.17 million
Oct 31, 5 PM $ 7.05
-0.92%
$ 139.84 million $ 512.3 million
Oct 31, 4 PM $ 7.12
-0.65%
$ 141.14 million $ 515.3 million
Oct 31, 3 PM $ 7.17
+0.12%
$ 142.09 million $ 519.56 million
Oct 31, 2 PM $ 7.16
+0.31%
$ 141.92 million $ 518.93 million
Oct 31, 1 PM $ 7.14
+0.04%
$ 141.49 million $ 516.02 million
Oct 31, 12 PM $ 7.14
-2.73%
$ 141.46 million $ 516.46 million
Oct 31, 11 AM $ 7.34
+1.30%
$ 145.44 million $ 530.3 million
Oct 31, 10 AM $ 7.24
-1.21%
$ 143.56 million $ 523.84 million
Oct 31, 9 AM $ 7.33
-1.20%
$ 145.32 million $ 530.01 million
Oct 31, 8 AM $ 7.41
+0.52%
$ 146.96 million $ 535.78 million
Oct 31, 7 AM $ 7.38
-1.70%
$ 146.24 million $ 533.72 million
Oct 31, 6 AM $ 7.5
-0.18%
$ 148.75 million $ 542.37 million
Oct 31, 5 AM $ 7.52
+0.12%
$ 149.02 million $ 541.79 million
Oct 31, 4 AM $ 7.51
-2.40%
$ 148.74 million $ 540.94 million
Oct 31, 3 AM $ 7.7
-1.50%
$ 152.5 million $ 554.28 million
Oct 31, 2 AM $ 7.82
+4.46%
$ 154.83 million $ 561.29 million
Oct 31, 1 AM $ 7.48
+0.95%
$ 148.21 million $ 535.19 million
Oct 31, 12 AM $ 7.41
-0.29%
$ 146.81 million $ 529.37 million
Oct 30, 11 PM $ 7.43
-0.19%
$ 147.24 million $ 531.67 million
Oct 30, 10 PM $ 7.45
-0.76%
$ 147.5 million $ 531.26 million
Oct 30, 9 PM $ 7.5
-0.12%
$ 148.63 million $ 534.85 million
Oct 30, 8 PM $ 7.51
-0.40%
$ 148.81 million $ 534.1 million
Oct 30, 7 PM $ 7.54
+1.06%
$ 149.39 million $ 537.03 million
Oct 30, 6 PM $ 7.46
-0.19%
$ 147.82 million $ 530.51 million
Oct 30, 5 PM $ 7.48
-0.51%
$ 148.11 million $ 531.54 million
Oct 30, 4 PM $ 7.52
-0.70%
$ 148.86 million $ 534.14 million
Oct 30, 3 PM $ 7.57
-2.17%
$ 149.9 million $ 538.03 million
Oct 30, 2 PM $ 7.74
-0.04%
$ 153.3 million $ 545.34 million
Oct 30, 1 PM $ 7.75
-0.31%
$ 153.55 million $ 551.4 million
Oct 30, 12 PM $ 7.78
-1.89%
$ 154.02 million $ 553.14 million
Oct 30, 11 AM $ 7.94
+2.80%
$ 157.31 million $ 564.11 million
Oct 30, 10 AM $ 7.72
-0.71%
$ 152.91 million $ 545.71 million
Oct 30, 9 AM $ 7.76
-0.93%
$ 153.65 million $ 547.68 million
Oct 30, 9 AM $ 7.76
-0.93%
$ 153.65 million $ 547.68 million
Oct 30, 8 AM $ 7.83
-1.42%
$ 155.17 million $ 17.41 million
Oct 30, 8 AM $ 7.83
-1.42%
$ 155.17 million $ 17.41 million
Oct 30, 7 AM $ 7.95
-0.33%
$ 157.4 million $ 17.91 million
Oct 30, 7 AM $ 7.95
-0.33%
$ 157.4 million $ 17.91 million
Oct 30, 6 AM $ 7.98
-0.07%
$ 157.98 million $ 18.03 million
Oct 30, 6 AM $ 7.98
-0.07%
$ 157.98 million $ 18.03 million
Oct 30, 5 AM $ 7.98
-1.38%
$ 158.22 million $ 18.13 million