River Historical Data

RIVER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 7.98
-1.38%
$ 158.22 million $ 18.13 million
Oct 30, 5 AM $ 7.98
-1.38%
$ 158.22 million $ 18.13 million
Oct 30, 4 AM $ 8.1
-2.53%
$ 156.1 million $ 18.54 million
Oct 30, 4 AM $ 8.1
-2.53%
$ 156.1 million $ 18.54 million
Oct 30, 3 AM $ 8.31
-0.60%
$ 160.18 million $ 19.15 million
Oct 30, 3 AM $ 8.31
-0.60%
$ 160.18 million $ 19.15 million
Oct 30, 2 AM $ 8.36
+0.54%
$ 161.19 million $ 19.27 million
Oct 30, 2 AM $ 8.36
+0.54%
$ 161.19 million $ 19.27 million
Oct 30, 1 AM $ 8.32
+2.53%
$ 160.36 million $ 19.52 million
Oct 30, 1 AM $ 8.32
+2.53%
$ 160.36 million $ 19.52 million
Oct 30, 12 AM $ 8.11
-1.67%
$ 156.41 million $ 19.32 million
Oct 30, 12 AM $ 8.11
-1.67%
$ 156.41 million $ 19.32 million
Oct 29, 11 PM $ 8.25
-0.35%
$ 159.1 million $ 19.52 million
Oct 29, 11 PM $ 8.25
-0.35%
$ 159.1 million $ 19.52 million
Oct 29, 10 PM $ 8.28
+0.23%
$ 159.54 million $ 19.56 million
Oct 29, 10 PM $ 8.28
+0.23%
$ 159.54 million $ 19.56 million
Oct 29, 9 PM $ 8.26
+0.45%
$ 159.27 million $ 19.55 million
Oct 29, 9 PM $ 8.26
+0.45%
$ 159.27 million $ 19.55 million
Oct 29, 8 PM $ 8.22
+0.59%
$ 158.57 million $ 19.71 million
Oct 29, 8 PM $ 8.22
+0.59%
$ 158.57 million $ 19.71 million
Oct 29, 7 PM $ 8.16
+0.01%
$ 157.26 million $ 19.73 million
Oct 29, 7 PM $ 8.16
+0.01%
$ 157.26 million $ 19.73 million
Oct 29, 6 PM $ 8.16
+0.31%
$ 157.33 million $ 19.89 million
Oct 29, 6 PM $ 8.16
+0.31%
$ 157.33 million $ 19.89 million
Oct 29, 5 PM $ 8.14
+1.91%
$ 156.85 million $ 20.01 million
Oct 29, 5 PM $ 8.14
+1.91%
$ 156.85 million $ 20.01 million
Oct 29, 4 PM $ 7.98
+1.08%
$ 153.89 million $ 19.94 million
Oct 29, 4 PM $ 7.98
+1.08%
$ 153.89 million $ 19.94 million
Oct 29, 3 PM $ 7.9
+0.73%
$ 152.24 million $ 20.02 million
Oct 29, 3 PM $ 7.9
+0.73%
$ 152.24 million $ 20.02 million
Oct 29, 2 PM $ 7.84
-0.31%
$ 150.92 million $ 24.36 million
Oct 29, 2 PM $ 7.84
-0.31%
$ 150.92 million $ 24.36 million
Oct 29, 1 PM $ 7.86
-0.74%
$ 151.57 million $ 24.21 million
Oct 29, 1 PM $ 7.86
-0.74%
$ 151.57 million $ 24.21 million
Oct 29, 12 PM $ 7.92
-0.21%
$ 152.99 million $ 24.93 million
Oct 29, 12 PM $ 7.92
-0.21%
$ 152.99 million $ 24.93 million
Oct 29, 11 AM $ 7.94
-0.30%
$ 152.95 million $ 27.65 million
Oct 29, 11 AM $ 7.94
-0.30%
$ 152.95 million $ 27.65 million
Oct 29, 10 AM $ 7.97
-0.31%
$ 153.55 million $ 33.37 million
Oct 29, 10 AM $ 7.97
-0.31%
$ 153.55 million $ 33.37 million
Oct 29, 9 AM $ 7.99
+0.90%
$ 154.13 million $ 33.53 million
Oct 29, 9 AM $ 7.99
+0.90%
$ 154.13 million $ 33.53 million
Oct 29, 8 AM $ 7.92
+1.32%
$ 151.58 million $ 33.7 million
Oct 29, 8 AM $ 7.92
+1.32%
$ 151.58 million $ 33.7 million
Oct 29, 7 AM $ 7.82
-1.62%
$ 150.77 million $ 34.25 million
Oct 29, 7 AM $ 7.82
-1.62%
$ 150.77 million $ 34.25 million
Oct 29, 6 AM $ 7.95
+1.03%
$ 153.08 million $ 35.21 million
Oct 29, 6 AM $ 7.95
+1.03%
$ 153.08 million $ 35.21 million
Oct 29, 5 AM $ 7.87
+0.02%
$ 151.74 million $ 37.33 million
Oct 29, 5 AM $ 7.87
+0.02%
$ 151.74 million $ 37.33 million