River Historical Data

RIVER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 7.87
+0.02%
$ 151.74 million $ 37.33 million
Oct 29, 5 AM $ 7.87
+0.02%
$ 151.74 million $ 37.33 million
Oct 29, 4 AM $ 7.87
-1.54%
$ 151.64 million $ 38.49 million
Oct 29, 4 AM $ 7.87
-1.54%
$ 151.64 million $ 38.49 million
Oct 29, 3 AM $ 7.99
+0.16%
$ 154 million $ 38.7 million
Oct 29, 3 AM $ 7.99
+0.16%
$ 154 million $ 38.7 million
Oct 29, 2 AM $ 7.98
-0.64%
$ 153.91 million $ 38.86 million
Oct 29, 1 AM $ 8.03
-0.66%
$ 154.79 million $ 39.25 million
Oct 29, 12 AM $ 8.08
-1.07%
$ 155.71 million $ 39.37 million
Oct 28, 11 PM $ 8.16
-1.85%
$ 157.34 million $ 39.39 million
Oct 28, 10 PM $ 8.33
+0.50%
$ 160.62 million $ 39.58 million
Oct 28, 9 PM $ 8.3
+2.99%
$ 159.99 million $ 39.59 million
Oct 28, 8 PM $ 8.06
+0.28%
$ 155.31 million $ 39 million
Oct 28, 7 PM $ 8.03
+0.42%
$ 154.91 million $ 38.79 million
Oct 28, 6 PM $ 8
-0.36%
$ 154.15 million $ 38.62 million
Oct 28, 5 PM $ 8.02
+0.55%
$ 154.56 million $ 38.5 million
Oct 28, 4 PM $ 7.97
-3.20%
$ 153.43 million $ 38.08 million
Oct 28, 3 PM $ 8.23
+2.83%
$ 158.66 million $ 36.81 million
Oct 28, 2 PM $ 8
-1.41%
$ 151.49 million $ 32.22 million
Oct 28, 1 PM $ 8.1
+1.73%
$ 156.09 million $ 32.36 million
Oct 28, 12 PM $ 7.94
+1.46%
$ 153.22 million $ 30.82 million
Oct 28, 11 AM $ 7.82
-7.86%
$ 151.32 million $ 28.43 million
Oct 28, 10 AM $ 8.49
-0.35%
$ 163.6 million $ 21.76 million
Oct 28, 9 AM $ 8.52
-1.99%
$ 164.33 million $ 21.67 million
Oct 28, 8 AM $ 8.7
+9.74%
$ 167.65 million $ 22.33 million
Oct 28, 7 AM $ 7.92
-3.21%
$ 152.76 million $ 20.6 million
Oct 28, 6 AM $ 8.19
+7.01%
$ 158.28 million $ 20.4 million
Oct 28, 5 AM $ 7.66
-1.31%
$ 147.72 million $ 17.41 million
Oct 28, 4 AM $ 7.76
+2.35%
$ 149.6 million $ 16.23 million
Oct 28, 3 AM $ 7.58
+2.61%
$ 145.76 million $ 15.55 million
Oct 28, 2 AM $ 7.39
+0.35%
$ 142.4 million $ 15.24 million
Oct 28, 1 AM $ 7.36
+0.35%
$ 141.83 million $ 14.86 million
Oct 28, 12 AM $ 7.33
+1.27%
$ 141.42 million $ 14.72 million
Oct 27, 11 PM $ 7.24
+1.33%
$ 139.44 million $ 14.57 million
Oct 27, 10 PM $ 7.15
-1.27%
$ 137.81 million $ 14.47 million
Oct 27, 9 PM $ 7.24
+0.16%
$ 139.92 million $ 14.64 million
Oct 27, 8 PM $ 7.23
+0.84%
$ 139.42 million $ 14.53 million
Oct 27, 7 PM $ 7.17
-0.43%
$ 138.25 million $ 14.46 million
Oct 27, 6 PM $ 7.2
-3.12%
$ 138.77 million $ 14.5 million
Oct 27, 5 PM $ 7.43
+4.35%
$ 143.22 million $ 14.75 million
Oct 27, 4 PM $ 7.11
-0.06%
$ 137.12 million $ 14.22 million
Oct 27, 3 PM $ 7.12
+2.73%
$ 137.11 million $ 14.23 million
Oct 27, 2 PM $ 6.93
-1.45%
$ 133.51 million $ 13.85 million
Oct 27, 1 PM $ 7.03
-6.35%
$ 135.75 million $ 14 million
Oct 27, 12 PM $ 7.51
+2.27%
$ 144.76 million $ 14.45 million
Oct 27, 11 AM $ 7.34
+8.09%
$ 141.56 million $ 463.74 million
Oct 27, 10 AM $ 6.79
-1.21%
$ 130.85 million $ 462.69 million
Oct 27, 9 AM $ 6.87
-0.04%
$ 132.44 million $ 462.77 million
Oct 27, 8 AM $ 6.87
+0.50%
$ 132.52 million $ 461.75 million
Oct 27, 7 AM $ 6.84
-2.57%
$ 131.84 million $ 462.01 million