River Historical Data

RIVER Page 87
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 6.84
-2.57%
$ 131.84 million $ 462.01 million
Oct 27, 6 AM $ 7.02
+0.38%
$ 135.31 million $ 461.98 million
Oct 27, 5 AM $ 6.99
-1.50%
$ 134.8 million $ 460.9 million
Oct 27, 4 AM $ 7.09
-0.95%
$ 136.65 million $ 466.94 million
Oct 27, 3 AM $ 7.15
+1.29%
$ 137.78 million $ 471.13 million
Oct 27, 2 AM $ 7.05
-0.10%
$ 136.02 million $ 464.58 million
Oct 27, 1 AM $ 7.07
-0.92%
$ 136.28 million $ 466.16 million
Oct 27, 12 AM $ 7.13
-1.86%
$ 138.11 million $ 472.17 million
Oct 26, 11 PM $ 7.27
-0.98%
$ 140.08 million $ 478.92 million
Oct 26, 10 PM $ 7.34
+2.28%
$ 141.46 million $ 487.54 million
Oct 26, 9 PM $ 7.18
-1.05%
$ 138.44 million $ 472.67 million
Oct 26, 8 PM $ 7.26
+0.09%
$ 139.91 million $ 478.99 million
Oct 26, 7 PM $ 7.25
-2.35%
$ 140.01 million $ 477.9 million
Oct 26, 6 PM $ 7.43
+4.69%
$ 143.32 million $ 490.2 million
Oct 26, 5 PM $ 7.1
-2.58%
$ 136.9 million $ 469.26 million
Oct 26, 4 PM $ 7.29
+2.26%
$ 140.52 million $ 479.21 million
Oct 26, 3 PM $ 7.13
-2.94%
$ 137.41 million $ 471.18 million
Oct 26, 2 PM $ 7.34
-1.22%
$ 141.57 million $ 484.13 million
Oct 26, 1 PM $ 7.45
+3.04%
$ 143.69 million $ 491.4 million
Oct 26, 12 PM $ 7.23
+2.87%
$ 139.46 million $ 475.34 million
Oct 26, 11 AM $ 7.03
-0.68%
$ 135.58 million $ 464.79 million
Oct 26, 10 AM $ 7.08
-0.26%
$ 136.5 million $ 467.46 million
Oct 26, 9 AM $ 7.1
-0.13%
$ 136.86 million $ 467.79 million
Oct 26, 8 AM $ 7.11
-0.66%
$ 137.04 million $ 470.37 million
Oct 26, 7 AM $ 7.17
-0.33%
$ 138.16 million $ 474.68 million
Oct 26, 6 AM $ 7.19
-0.83%
$ 138.61 million $ 477.93 million
Oct 26, 5 AM $ 7.25
-0.68%
$ 139.77 million $ 479.61 million
Oct 26, 4 AM $ 7.3
-1.23%
$ 140.73 million $ 482.92 million
Oct 26, 3 AM $ 7.39
+4.89%
$ 142.48 million $ 487.68 million
Oct 26, 2 AM $ 7.05
+1.57%
$ 135.84 million $ 466.2 million
Oct 26, 1 AM $ 6.94
-4.81%
$ 133.74 million $ 457.59 million
Oct 26, 12 AM $ 7.29
-2.84%
$ 140.5 million $ 484.58 million
Oct 25, 11 PM $ 7.5
+0.52%
$ 144.6 million $ 496.45 million
Oct 25, 10 PM $ 7.45
+1.88%
$ 143.63 million $ 491.66 million
Oct 25, 9 PM $ 7.31
+0.85%
$ 140.99 million $ 486.67 million
Oct 25, 8 PM $ 7.25
+0.31%
$ 139.79 million $ 478.35 million
Oct 25, 7 PM $ 7.23
+3.33%
$ 139.36 million $ 479.98 million
Oct 25, 6 PM $ 6.99
-4.23%
$ 134.86 million $ 464.62 million
Oct 25, 5 PM $ 7.3
-0.21%
$ 140.83 million $ 487.29 million
Oct 25, 4 PM $ 7.32
+4.16%
$ 141.13 million $ 486.29 million
Oct 25, 3 PM $ 7.03
-2.23%
$ 135.5 million $ 469.83 million
Oct 25, 2 PM $ 7.18
+2.92%
$ 138.38 million $ 479.56 million
Oct 25, 1 PM $ 6.97
+3.82%
$ 134.45 million $ 465.93 million
Oct 25, 12 PM $ 6.73
-0.14%
$ 129.66 million $ 452.97 million
Oct 25, 11 AM $ 6.73
-3.75%
$ 129.84 million $ 452.37 million
Oct 25, 10 AM $ 7
+4.05%
$ 134.91 million $ 465.19 million
Oct 25, 9 AM $ 6.72
-2.23%
$ 129.64 million $ 451.66 million
Oct 25, 8 AM $ 6.88
+1.17%
$ 132.6 million $ 463.12 million
Oct 25, 7 AM $ 6.8
-2.71%
$ 131.06 million $ 458.13 million
Oct 25, 6 AM $ 6.99
+4.32%
$ 134.71 million $ 472.8 million