River Historical Data

RIVER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 6.8
-2.71%
$ 131.06 million $ 458.13 million
Oct 25, 6 AM $ 6.99
+4.32%
$ 134.71 million $ 472.8 million
Oct 25, 5 AM $ 6.69
-6.37%
$ 128.98 million $ 449.3 million
Oct 25, 4 AM $ 7.16
-7.28%
$ 138.1 million $ 484.14 million
Oct 25, 3 AM $ 7.7
+9.63%
$ 148.43 million $ 513.1 million
Oct 25, 2 AM $ 7.02
-3.60%
$ 135.31 million $ 470.65 million
Oct 25, 1 AM $ 7.3
+5.90%
$ 140.7 million $ 489.17 million
Oct 25, 12 AM $ 6.89
+2.61%
$ 132.94 million $ 461.26 million
Oct 24, 11 PM $ 6.71
-0.23%
$ 129.4 million $ 452.13 million
Oct 24, 10 PM $ 6.72
-3.91%
$ 129.6 million $ 451.9 million
Oct 24, 9 PM $ 7
-5.64%
$ 134.87 million $ 466.92 million
Oct 24, 8 PM $ 7.41
-8.38%
$ 142.93 million $ 495.22 million
Oct 24, 7 PM $ 8.09
-4.44%
$ 156.02 million $ 543.34 million
Oct 24, 6 PM $ 8.47
-4.67%
$ 163.28 million $ 567.63 million
Oct 24, 5 PM $ 8.88
-1.28%
$ 171.2 million $ 591.63 million
Oct 24, 4 PM $ 8.98
+1.80%
$ 173.18 million $ 611.25 million
Oct 24, 3 PM $ 8.8
+11.16%
$ 169.67 million $ 594.88 million
Oct 24, 2 PM $ 7.9
-5.22%
$ 152.34 million $ 533.13 million
Oct 24, 1 PM $ 8.32
+0.63%
$ 160.5 million $ 561.26 million
Oct 24, 12 PM $ 8.28
-6.98%
$ 159.71 million $ 562.39 million
Oct 24, 11 AM $ 8.9
-5.98%
$ 171.61 million $ 598.98 million
Oct 24, 10 AM $ 9.45
-6.12%
$ 182.19 million $ 639.96 million
Oct 24, 9 AM $ 10.08
+3.18%
$ 194.35 million $ 677.63 million
Oct 24, 8 AM $ 9.77
-0.63%
$ 188.35 million $ 658.96 million
Oct 24, 7 AM $ 9.83
-1.09%
$ 190.19 million $ 662.9 million
Oct 24, 6 AM $ 9.95
-1.12%
$ 191.04 million $ 671.03 million
Oct 24, 5 AM $ 10.04
+1.21%
$ 193.98 million $ 677.58 million
Oct 24, 4 AM $ 9.92
+4.97%
$ 191.04 million $ 668.73 million
Oct 24, 3 AM $ 9.45
+3.28%
$ 183.25 million $ 638.69 million
Oct 24, 2 AM $ 9.15
+0.17%
$ 176.24 million $ 617.65 million
Oct 24, 1 AM $ 9.13
-7.50%
$ 175.82 million $ 615.61 million
Oct 24, 12 AM $ 9.87
+2.06%
$ 190.58 million $ 662.61 million
Oct 23, 11 PM $ 9.67
+5.54%
$ 185.57 million $ 652.7 million
Oct 23, 10 PM $ 9.17
-1.21%
$ 176.63 million $ 617.19 million
Oct 23, 9 PM $ 9.27
-0.79%
$ 178.37 million $ 624.62 million
Oct 23, 8 PM $ 9.34
+4.76%
$ 180.83 million $ 632.65 million
Oct 23, 7 PM $ 8.92
+1.34%
$ 171.74 million $ 601.74 million
Oct 23, 6 PM $ 8.8
-1.61%
$ 169.46 million $ 596.12 million
Oct 23, 5 PM $ 8.97
+1.13%
$ 172.23 million $ 604.68 million
Oct 23, 4 PM $ 8.87
+4.85%
$ 170.1 million $ 595.83 million
Oct 23, 3 PM $ 8.51
+4.73%
$ 163.79 million $ 571.84 million
Oct 23, 2 PM $ 8.12
-6.88%
$ 157.01 million $ 544.43 million
Oct 23, 1 PM $ 8.53
-2.81%
$ 168.6 million $ 584.36 million
Oct 23, 12 PM $ 8.78
-5.66%
$ 169.49 million $ 587.19 million
Oct 23, 11 AM $ 9.3
-7.64%
$ 178.96 million $ 620.26 million
Oct 23, 10 AM $ 10.05
+9.30%
$ 196.05 million $ 670.54 million
Oct 23, 9 AM $ 9.21
-0.73%
$ 177.15 million $ 611.95 million
Oct 23, 8 AM $ 9.27
+5.46%
$ 177.78 million $ 25.3 million
Oct 23, 7 AM $ 8.78
+3.37%
$ 168.83 million $ 24.58 million
Oct 23, 6 AM $ 8.49
-2.08%
$ 163.25 million $ 24.15 million