River Historical Data

RIVER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 8.49
-2.08%
$ 163.25 million $ 24.15 million
Oct 23, 5 AM $ 8.67
-2.14%
$ 167.3 million $ 24.31 million
Oct 23, 4 AM $ 8.87
+4.84%
$ 170.9 million $ 24.52 million
Oct 23, 3 AM $ 8.46
-1.97%
$ 162.82 million $ 23.49 million
Oct 23, 2 AM $ 8.63
+10.48%
$ 165.58 million $ 23.8 million
Oct 23, 1 AM $ 7.83
-1.93%
$ 150.63 million $ 22.51 million
Oct 23, 12 AM $ 8
-1.40%
$ 153.96 million $ 22.9 million
Oct 22, 11 PM $ 8.12
-1.93%
$ 156.15 million $ 23.78 million
Oct 22, 10 PM $ 8.27
-1.26%
$ 158.78 million $ 23.87 million
Oct 22, 9 PM $ 8.38
+5.75%
$ 161.35 million $ 24.13 million
Oct 22, 8 PM $ 7.92
+1.14%
$ 151.78 million $ 23.39 million
Oct 22, 7 PM $ 7.82
-8.09%
$ 150.37 million $ 23.49 million
Oct 22, 6 PM $ 8.5
+0.08%
$ 163.51 million $ 24.54 million
Oct 22, 5 PM $ 8.49
+6.58%
$ 162.73 million $ 24.86 million
Oct 22, 4 PM $ 7.97
+2.54%
$ 153 million $ 25.79 million
Oct 22, 3 PM $ 7.77
+3.70%
$ 150.09 million $ 28.37 million
Oct 22, 2 PM $ 7.49
-0.69%
$ 143.89 million $ 28.36 million
Oct 22, 1 PM $ 7.56
+5.09%
$ 146.33 million $ 27.69 million
Oct 22, 12 PM $ 7.2
+7.89%
$ 138.49 million $ 26.84 million
Oct 22, 11 AM $ 6.67
-3.50%
$ 129.03 million $ 25.15 million
Oct 22, 10 AM $ 6.91
+9.24%
$ 132.73 million $ 23.61 million
Oct 22, 9 AM $ 6.32
+17.71%
$ 120.28 million $ 21.7 million
Oct 22, 8 AM $ 5.37
+1.48%
$ 103.85 million $ 19.97 million
Oct 22, 7 AM $ 5.29
+3.65%
$ 101.28 million $ 19.61 million
Oct 22, 6 AM $ 5.11
+7.95%
$ 98.59 million $ 19.22 million
Oct 22, 5 AM $ 4.74
-2.23%
$ 91.17 million $ 18.75 million
Oct 22, 4 AM $ 4.84
-4.40%
$ 92.94 million $ 18.86 million
Oct 22, 3 AM $ 5.08
-2.33%
$ 97.9 million $ 19.36 million
Oct 22, 2 AM $ 5.19
-0.01%
$ 99.62 million $ 19.47 million
Oct 22, 1 AM $ 5.21
-4.54%
$ 99.97 million $ 19.48 million
Oct 22, 12 AM $ 5.46
-1.02%
$ 105.09 million $ 19.52 million
Oct 21, 11 PM $ 5.51
+2.69%
$ 105.95 million $ 18.87 million
Oct 21, 10 PM $ 5.37
-2.52%
$ 103.46 million $ 18.66 million
Oct 21, 9 PM $ 5.51
-2.11%
$ 106.4 million $ 18.62 million
Oct 21, 8 PM $ 5.63
-6.93%
$ 107.76 million $ 18.48 million
Oct 21, 7 PM $ 6.05
+2.34%
$ 116.51 million $ 18.6 million
Oct 21, 6 PM $ 5.89
-6.22%
$ 113.97 million $ 17.96 million
Oct 21, 5 PM $ 6.28
-13.71%
$ 123.3 million $ 17.78 million
Oct 21, 4 PM $ 7.28
+4.32%
$ 142.11 million $ 16.96 million
Oct 21, 3 PM $ 6.98
+25.13%
$ 134.39 million $ 13.15 million
Oct 21, 2 PM $ 5.58
+9.47%
$ 107 million $ 10.71 million
Oct 21, 1 PM $ 5.09
-2.58%
$ 97.99 million $ 10 million
Oct 21, 12 PM $ 5.22
+11.13%
$ 100.56 million $ 9.76 million
Oct 21, 11 AM $ 4.7
+3.59%
$ 90.48 million $ 9.26 million
Oct 21, 10 AM $ 4.54
-9.02%
$ 87.35 million $ 8.98 million
Oct 21, 9 AM $ 4.99
-7.06%
$ 96 million $ 4.42 million
Oct 21, 8 AM $ 5.37
+15.78%
$ 103.34 million $ 4.76 million
Oct 21, 7 AM $ 4.63
+4.48%
$ 89.27 million $ 8.36 million
Oct 21, 6 AM $ 4.44
-1.27%
$ 85.54 million $ 8.45 million
Oct 21, 5 AM $ 4.5
-1.88%
$ 86.59 million $ 8.78 million