River Historical Data

RIVER Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 7.43
-1.94%
$ 347.64 million $ 24.94 million
May 14, 8 PM $ 7.58
+0.28%
$ 354.53 million $ 25.07 million
May 14, 7 PM $ 7.56
+0.44%
$ 353.54 million $ 25.01 million
May 14, 6 PM $ 7.52
+4.45%
$ 351.99 million $ 24.91 million
May 14, 5 PM $ 7.2
-3.49%
$ 336.99 million $ 24.57 million
May 14, 4 PM $ 7.46
-0.55%
$ 349.24 million $ 24.22 million
May 14, 3 PM $ 7.51
+0.33%
$ 351.17 million $ 23.82 million
May 14, 2 PM $ 7.48
+0.63%
$ 350.01 million $ 23.58 million
May 14, 1 PM $ 7.44
-1.81%
$ 347.96 million $ 23.49 million
May 14, 12 PM $ 7.57
+3.52%
$ 354.37 million $ 22.11 million
May 14, 11 AM $ 7.32
+0.31%
$ 342.31 million $ 22.6 million
May 14, 10 AM $ 7.3
+1.61%
$ 341.34 million $ 22.64 million
May 14, 9 AM $ 7.18
-5.34%
$ 335.93 million $ 22.72 million
May 14, 8 AM $ 7.58
+3.77%
$ 354.86 million $ 21.29 million
May 14, 7 AM $ 7.31
+2.22%
$ 342 million $ 20.04 million
May 14, 6 AM $ 7.15
-0.07%
$ 334.58 million $ 20.68 million
May 14, 5 AM $ 7.16
-0.84%
$ 334.87 million $ 20.53 million
May 14, 4 AM $ 7.22
+2.92%
$ 337.69 million $ 19.84 million
May 14, 3 AM $ 7.01
-2.30%
$ 328.09 million $ 18.94 million
May 14, 2 AM $ 7.18
+6.34%
$ 335.85 million $ 17.8 million
May 14, 1 AM $ 6.75
+2.01%
$ 315.79 million $ 16.33 million
May 14, 12 AM $ 6.62
-0.96%
$ 309.58 million $ 16.11 million
May 13, 11 PM $ 6.68
+0.26%
$ 313.47 million $ 15.94 million
May 13, 10 PM $ 6.66
+1.12%
$ 312.65 million $ 15.84 million
May 13, 9 PM $ 6.59
-0.75%
$ 309.18 million $ 15.49 million
May 13, 8 PM $ 6.64
-1.12%
$ 311.51 million $ 15.6 million
May 13, 7 PM $ 6.71
+0.16%
$ 315.01 million $ 15.63 million
May 13, 6 PM $ 6.7
+0.25%
$ 314.47 million $ 15.58 million
May 13, 5 PM $ 6.69
+0.29%
$ 313.72 million $ 15.33 million
May 13, 4 PM $ 6.67
+1.62%
$ 313 million $ 14.99 million
May 13, 3 PM $ 6.56
+0.25%
$ 308 million $ 14.77 million
May 13, 2 PM $ 6.55
-1.87%
$ 307.24 million $ 14.5 million
May 13, 1 PM $ 6.67
+0.63%
$ 313.08 million $ 13.55 million
May 13, 12 PM $ 6.63
+0.63%
$ 311.11 million $ 11.87 million
May 13, 11 AM $ 6.62
-0.25%
$ 310.53 million $ 11.55 million
May 13, 10 AM $ 6.63
-1.72%
$ 311.31 million $ 10.93 million
May 13, 9 AM $ 6.75
+2.51%
$ 316.81 million $ 10.28 million
May 13, 8 AM $ 6.59
+1.86%
$ 309.1 million $ 9.42 million
May 13, 7 AM $ 6.47
-0.08%
$ 303.46 million $ 8.54 million
May 13, 6 AM $ 6.47
+1.88%
$ 303.71 million $ 7.74 million
May 13, 5 AM $ 6.35
+1.36%
$ 298.11 million $ 7.13 million
May 13, 4 AM $ 6.27
+0.61%
$ 294.11 million $ 6.8 million
May 13, 3 AM $ 6.23
-0.10%
$ 292.32 million $ 6.9 million
May 13, 2 AM $ 6.24
+0.95%
$ 292.6 million $ 6.47 million
May 13, 1 AM $ 6.18
-0.11%
$ 289.86 million $ 6.77 million
May 13, 12 AM $ 6.18
+0.74%
$ 290.18 million $ 6.81 million
May 12, 11 PM $ 6.14
-1.30%
$ 288.07 million $ 6.87 million
May 12, 10 PM $ 6.22
+0.16%
$ 291.86 million $ 6.57 million
May 12, 9 PM $ 6.21
+1.01%
$ 291.41 million $ 6.68 million
May 12, 8 PM $ 6.15
-0.71%
$ 288.43 million $ 7.05 million