River Historical Data

RIVER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 13.46
-2.73%
$ 273.06 million $ 24.39 million
Mar 29, 9 AM $ 13.83
+0.09%
$ 280.68 million $ 25.51 million
Mar 29, 8 AM $ 13.82
+0.74%
$ 280.45 million $ 27.01 million
Mar 29, 7 AM $ 13.72
-1.85%
$ 278.39 million $ 29.52 million
Mar 29, 6 AM $ 13.98
-1.06%
$ 283.61 million $ 32.54 million
Mar 29, 5 AM $ 14.13
+1.75%
$ 286.65 million $ 33.5 million
Mar 29, 4 AM $ 13.88
-0.63%
$ 281.73 million $ 33.73 million
Mar 29, 3 AM $ 13.97
-1.65%
$ 283.53 million $ 34.03 million
Mar 29, 2 AM $ 14.21
+2.16%
$ 288.34 million $ 34.25 million
Mar 29, 1 AM $ 13.91
+1.62%
$ 282.15 million $ 33.8 million
Mar 29, 12 AM $ 13.68
-1.79%
$ 275.6 million $ 33.1 million
Mar 28, 11 PM $ 13.94
-0.68%
$ 280.68 million $ 33.45 million
Mar 28, 10 PM $ 14.03
+1.27%
$ 282.61 million $ 33.57 million
Mar 28, 9 PM $ 13.86
-1.80%
$ 279.07 million $ 33.87 million
Mar 28, 8 PM $ 14.11
-2.46%
$ 284.19 million $ 34.24 million
Mar 28, 7 PM $ 14.47
-1.67%
$ 291.34 million $ 34.97 million
Mar 28, 6 PM $ 14.71
+2.44%
$ 296.29 million $ 36.01 million
Mar 28, 5 PM $ 14.36
-1.39%
$ 289.25 million $ 36.35 million
Mar 28, 4 PM $ 14.56
+0.59%
$ 293.34 million $ 37.26 million
Mar 28, 3 PM $ 14.48
-1.57%
$ 291.69 million $ 37.78 million
Mar 28, 2 PM $ 14.71
-0.88%
$ 296.35 million $ 38.85 million
Mar 28, 1 PM $ 14.84
-1.09%
$ 298.99 million $ 41.23 million
Mar 28, 12 PM $ 15.01
+1.08%
$ 302.25 million $ 42.91 million
Mar 28, 11 AM $ 14.85
+6.52%
$ 299.03 million $ 43.93 million
Mar 28, 10 AM $ 13.93
-1.72%
$ 280.55 million $ 42.72 million
Mar 28, 9 AM $ 14.18
-5.04%
$ 285.5 million $ 44.5 million
Mar 28, 8 AM $ 14.93
+2.63%
$ 300.66 million $ 47.56 million
Mar 28, 7 AM $ 14.55
+1.53%
$ 292.96 million $ 45.88 million
Mar 28, 6 AM $ 14.33
+3.19%
$ 288.56 million $ 42.95 million
Mar 28, 5 AM $ 13.88
+4.61%
$ 279.64 million $ 42.23 million
Mar 28, 4 AM $ 13.27
+0.89%
$ 267.32 million $ 41.85 million
Mar 28, 3 AM $ 13.15
+1.50%
$ 264.88 million $ 42.49 million
Mar 28, 2 AM $ 12.96
-2.23%
$ 261.02 million $ 43.13 million
Mar 28, 1 AM $ 13.25
+1.16%
$ 266.88 million $ 43.4 million
Mar 28, 12 AM $ 13.1
+3.23%
$ 260.92 million $ 43.3 million
Mar 27, 11 PM $ 12.7
+0.31%
$ 252.83 million $ 42.77 million
Mar 27, 10 PM $ 12.66
-2.77%
$ 252.07 million $ 42.96 million
Mar 27, 9 PM $ 13.02
+3.14%
$ 259.3 million $ 43.01 million
Mar 27, 8 PM $ 12.63
-2.13%
$ 251.45 million $ 43.35 million
Mar 27, 7 PM $ 12.9
-1.35%
$ 256.93 million $ 44.7 million
Mar 27, 6 PM $ 13.08
-0.24%
$ 260.51 million $ 44.69 million
Mar 27, 5 PM $ 13.12
+1.99%
$ 261.18 million $ 44.92 million
Mar 27, 4 PM $ 12.86
-2.85%
$ 256.1 million $ 45.12 million
Mar 27, 3 PM $ 13.24
-2.51%
$ 263.67 million $ 45.98 million
Mar 27, 2 PM $ 13.58
+2.84%
$ 270.46 million $ 47.29 million
Mar 27, 1 PM $ 13.2
-8.31%
$ 262.97 million $ 46.24 million
Mar 27, 12 PM $ 14.4
-3.48%
$ 286.8 million $ 47.64 million
Mar 27, 11 AM $ 14.94
-1.08%
$ 297.44 million $ 48.36 million
Mar 27, 10 AM $ 15.1
-5.30%
$ 300.68 million $ 48.43 million
Mar 27, 9 AM $ 15.94
-9.64%
$ 317.52 million $ 48.39 million