River Historical Data

RIVER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 3.95
+0.13%
$ 195.3 million $ 4.64 million
Jul 6, 5 PM $ 3.94
-0.48%
$ 195.04 million $ 4.67 million
Jul 6, 4 PM $ 3.96
-0.29%
$ 195.97 million $ 4.66 million
Jul 6, 3 PM $ 3.97
+2.74%
$ 196.53 million $ 4.53 million
Jul 6, 2 PM $ 3.87
+0.16%
$ 191.31 million $ 4.37 million
Jul 6, 1 PM $ 3.86
+0.31%
$ 191 million $ 4.3 million
Jul 6, 12 PM $ 3.85
-1.35%
$ 190.4 million $ 4.19 million
Jul 6, 11 AM $ 3.9
-1.29%
$ 193.01 million $ 3.88 million
Jul 6, 10 AM $ 3.95
+0.47%
$ 195.53 million $ 3.83 million
Jul 6, 9 AM $ 3.93
-0.19%
$ 194.62 million $ 3.8 million
Jul 6, 8 AM $ 3.94
+0.13%
$ 194.99 million $ 3.91 million
Jul 6, 7 AM $ 3.94
-0.08%
$ 194.73 million $ 3.91 million
Jul 6, 6 AM $ 3.94
-0.77%
$ 194.88 million $ 3.8 million
Jul 6, 5 AM $ 3.97
-0.92%
$ 196.4 million $ 3.8 million
Jul 6, 4 AM $ 4.01
-0.83%
$ 198.29 million $ 3.84 million
Jul 6, 3 AM $ 4.04
-0.13%
$ 199.96 million $ 3.78 million
Jul 6, 2 AM $ 4.05
-0.37%
$ 200.22 million $ 3.76 million
Jul 6, 1 AM $ 4.06
-1.21%
$ 200.97 million $ 3.76 million
Jul 6, 12 AM $ 4.11
+0.11%
$ 203.42 million $ 3.78 million
Jul 5, 11 PM $ 4.11
-1.42%
$ 203.2 million $ 3.73 million
Jul 5, 10 PM $ 4.17
+0.12%
$ 206.13 million $ 3.64 million
Jul 5, 9 PM $ 4.16
+0.15%
$ 205.92 million $ 3.53 million
Jul 5, 8 PM $ 4.16
+2.38%
$ 205.62 million $ 3.45 million
Jul 5, 7 PM $ 4.06
+1.37%
$ 200.83 million $ 3.37 million
Jul 5, 6 PM $ 4
+1.39%
$ 198.11 million $ 3.24 million
Jul 5, 5 PM $ 3.95
+0.88%
$ 195.39 million $ 3.24 million
Jul 5, 4 PM $ 3.91
-0.12%
$ 193.68 million $ 3.32 million
Jul 5, 3 PM $ 3.92
-0.25%
$ 193.92 million $ 3.39 million
Jul 5, 2 PM $ 3.93
+0.10%
$ 194.41 million $ 3.42 million
Jul 5, 1 PM $ 3.93
-0.28%
$ 194.22 million $ 3.42 million
Jul 5, 12 PM $ 3.94
+2.06%
$ 194.76 million $ 3.4 million
Jul 5, 11 AM $ 3.86
+0.22%
$ 190.82 million $ 3.37 million
Jul 5, 10 AM $ 3.85
-0.09%
$ 190.4 million $ 3.37 million
Jul 5, 9 AM $ 3.85
-2.02%
$ 190.55 million $ 3.37 million
Jul 5, 8 AM $ 3.93
-0.95%
$ 194.47 million $ 3.33 million
Jul 5, 7 AM $ 3.97
+0.72%
$ 196.33 million $ 3.34 million
Jul 5, 6 AM $ 3.94
-0.16%
$ 194.93 million $ 3.36 million
Jul 5, 5 AM $ 3.95
-1.93%
$ 195.23 million $ 3.36 million
Jul 5, 4 AM $ 4.02
-0.72%
$ 199.07 million $ 3.3 million
Jul 5, 3 AM $ 4.05
-0.69%
$ 200.52 million $ 3.31 million
Jul 5, 2 AM $ 4.08
-0.56%
$ 201.83 million $ 3.3 million
Jul 5, 1 AM $ 4.1
+1.84%
$ 202.94 million $ 3.26 million
Jul 5, 12 AM $ 4.03
+0.04%
$ 199.28 million $ 3.33 million
Jul 4, 11 PM $ 4.03
-0.14%
$ 199.2 million $ 3.37 million
Jul 4, 10 PM $ 4.03
-0.29%
$ 199.49 million $ 3.34 million
Jul 4, 9 PM $ 4.04
-0.14%
$ 200.08 million $ 3.31 million
Jul 4, 8 PM $ 4.05
+0.20%
$ 200.36 million $ 3.36 million
Jul 4, 7 PM $ 4.04
-0.38%
$ 199.96 million $ 3.4 million
Jul 4, 6 PM $ 4.06
-0.81%
$ 200.72 million $ 3.44 million
Jul 4, 5 PM $ 4.09
+1.08%
$ 202.35 million $ 3.4 million