River Historical Data

RIVER Page 9
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 8.85
+0.07%
$ 187.77 million $ 41.43 million
8:50 PM $ 8.84
-0.03%
$ 187.77 million $ 41.44 million
8:49 PM $ 8.84
-0.07%
$ 187.26 million $ 41.46 million
8:48 PM $ 8.85
-0.11%
$ 187.26 million $ 41.49 million
8:47 PM $ 8.86
-0.12%
$ 187.26 million $ 41.5 million
8:46 PM $ 8.87
+0.18%
$ 187.26 million $ 41.5 million
8:45 PM $ 8.85
-0.02%
$ 187.26 million $ 41.51 million
8:44 PM $ 8.85
-0.04%
$ 187.49 million $ 41.55 million
8:43 PM $ 8.86
+0.00%
$ 187.49 million $ 41.55 million
8:42 PM $ 8.86
+0.02%
$ 187.49 million $ 41.55 million
8:41 PM $ 8.85
+0.07%
$ 187.49 million $ 41.56 million
8:40 PM $ 8.85
+0.06%
$ 187.49 million $ 41.56 million
8:39 PM $ 8.84
-0.14%
$ 187.28 million $ 41.59 million
8:38 PM $ 8.86
+0.06%
$ 187.28 million $ 41.62 million
8:37 PM $ 8.86
+0.08%
$ 187.28 million $ 41.61 million
8:36 PM $ 8.85
+0.11%
$ 187.28 million $ 41.62 million
8:35 PM $ 8.84
-0.07%
$ 187.28 million $ 41.62 million
8:34 PM $ 8.84
-0.20%
$ 187.29 million $ 41.71 million
8:33 PM $ 8.86
-0.36%
$ 187.29 million $ 41.73 million
8:32 PM $ 8.9
-0.10%
$ 187.29 million $ 41.73 million
8:31 PM $ 8.9
+0.05%
$ 187.29 million $ 41.75 million
8:30 PM $ 8.9
-0.17%
$ 187.29 million $ 41.76 million
8:29 PM $ 8.92
+0.00%
$ 188.83 million $ 41.78 million
8:28 PM $ 8.92
-0.03%
$ 188.83 million $ 41.79 million
8:27 PM $ 8.92
+0.09%
$ 188.83 million $ 41.79 million
8:26 PM $ 8.91
+0.09%
$ 188.83 million $ 41.79 million
8:25 PM $ 8.9
-0.32%
$ 188.83 million $ 41.82 million
8:24 PM $ 8.93
-0.08%
$ 189.14 million $ 41.85 million
8:23 PM $ 8.94
+0.17%
$ 189.14 million $ 41.88 million
8:22 PM $ 8.92
+0.08%
$ 189.14 million $ 41.9 million
8:21 PM $ 8.92
+0.03%
$ 189.14 million $ 41.92 million
8:20 PM $ 8.91
-0.20%
$ 189.14 million $ 41.94 million
8:19 PM $ 8.93
-0.39%
$ 189.14 million $ 42.06 million
8:18 PM $ 8.97
-0.23%
$ 189.14 million $ 42.06 million
8:17 PM $ 8.99
+0.02%
$ 189.14 million $ 42.09 million
8:16 PM $ 8.99
-0.11%
$ 189.14 million $ 42.09 million
8:15 PM $ 9
-0.06%
$ 189.14 million $ 42.11 million
8:14 PM $ 9
+0.24%
$ 190.63 million $ 42.16 million
8:13 PM $ 8.98
-0.13%
$ 190.63 million $ 42.22 million
8:12 PM $ 8.99
-0.06%
$ 190.63 million $ 42.23 million
8:11 PM $ 9
+0.08%
$ 190.63 million $ 42.24 million
8:10 PM $ 8.99
+0.19%
$ 190.63 million $ 42.24 million
8:09 PM $ 8.97
-0.02%
$ 190.04 million $ 42.24 million
8:08 PM $ 8.97
+0.05%
$ 190.04 million $ 42.26 million
8:07 PM $ 8.97
+0.13%
$ 190.04 million $ 42.26 million
8:06 PM $ 8.96
+0.02%
$ 190.04 million $ 42.26 million
8:05 PM $ 8.95
+0.22%
$ 190.04 million $ 42.26 million
8:04 PM $ 8.93
-0.09%
$ 189.05 million $ 42.24 million
8:03 PM $ 8.93
-0.24%
$ 189.05 million $ 42.38 million
8:02 PM $ 8.96
+0.16%
$ 189.05 million $ 42.4 million