River Historical Data

RIVER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 4.44
-1.27%
$ 85.54 million $ 8.45 million
Oct 21, 5 AM $ 4.5
-1.88%
$ 86.59 million $ 8.78 million
Oct 21, 4 AM $ 4.59
+11.28%
$ 88.45 million $ 8.71 million
Oct 21, 3 AM $ 4.12
-2.63%
$ 79.25 million $ 7.97 million
Oct 21, 2 AM $ 4.24
-0.17%
$ 81.55 million $ 7.85 million
Oct 21, 1 AM $ 4.24
+6.24%
$ 81.67 million $ 7.89 million
Oct 21, 12 AM $ 3.99
-5.68%
$ 76.86 million $ 7.71 million
Oct 20, 11 PM $ 4.23
+3.40%
$ 81.48 million $ 7.8 million
Oct 20, 10 PM $ 4.09
-0.07%
$ 78.72 million $ 7.69 million
Oct 20, 9 PM $ 4.09
+0.53%
$ 78.9 million $ 7.74 million
Oct 20, 8 PM $ 4.07
-0.05%
$ 78.39 million $ 7.83 million
Oct 20, 7 PM $ 4.07
+0.55%
$ 78.43 million $ 7.73 million
Oct 20, 6 PM $ 4.05
+0.75%
$ 78.03 million $ 7.64 million
Oct 20, 5 PM $ 4.02
+6.30%
$ 77.5 million $ 7.64 million
Oct 20, 4 PM $ 3.78
-1.98%
$ 72.85 million $ 7.32 million
Oct 20, 3 PM $ 3.86
-1.41%
$ 74.37 million $ 7.39 million
Oct 20, 2 PM $ 3.92
-1.67%
$ 75.43 million $ 7.37 million
Oct 20, 1 PM $ 3.98
+1.63%
$ 76.71 million $ 7.42 million
Oct 20, 12 PM $ 3.92
-2.87%
$ 75.4 million $ 7.61 million
Oct 20, 11 AM $ 4.03
+2.38%
$ 77.68 million $ 225.02 million
Oct 20, 10 AM $ 3.94
-1.55%
$ 75.91 million $ 225.05 million
Oct 20, 9 AM $ 4
+3.61%
$ 77.07 million $ 225.48 million
Oct 20, 8 AM $ 3.86
-5.41%
$ 74.28 million $ 226.36 million
Oct 20, 7 AM $ 4.08
+0.00%
$ 78.55 million $ 220.71 million
Oct 20, 6 AM $ 4.08
+10.14%
$ 78.56 million $ 228.44 million
Oct 20, 5 AM $ 3.71
+0.70%
$ 71.01 million $ 205.42 million
Oct 20, 4 AM $ 3.68
+0.80%
$ 70.92 million $ 204.64 million
Oct 20, 3 AM $ 3.65
+4.85%
$ 70.21 million $ 201.9 million
Oct 20, 2 AM $ 3.48
-6.15%
$ 66.98 million $ 192.91 million
Oct 20, 1 AM $ 3.71
-3.18%
$ 71.37 million $ 205.12 million
Oct 20, 12 AM $ 3.83
-4.50%
$ 73.69 million $ 210.63 million
Oct 19, 11 PM $ 4.01
-2.83%
$ 77.26 million $ 219.97 million
Oct 19, 10 PM $ 4.13
+4.40%
$ 79.24 million $ 226.33 million
Oct 19, 9 PM $ 3.95
-4.17%
$ 76.03 million $ 216.59 million
Oct 19, 8 PM $ 4.12
+7.03%
$ 79.19 million $ 225.56 million
Oct 19, 7 PM $ 3.85
+2.65%
$ 74.12 million $ 210.87 million
Oct 19, 6 PM $ 3.76
-1.92%
$ 72.26 million $ 206.51 million
Oct 19, 5 PM $ 3.83
-3.48%
$ 73.66 million $ 210 million
Oct 19, 4 PM $ 3.97
+2.09%
$ 76.57 million $ 218.44 million
Oct 19, 3 PM $ 3.89
+0.98%
$ 74.5 million $ 213.74 million
Oct 19, 2 PM $ 3.85
-0.57%
$ 74.48 million $ 216.21 million
Oct 19, 1 PM $ 3.87
-9.79%
$ 74.39 million $ 217.66 million
Oct 19, 12 PM $ 4.29
+2.17%
$ 82.44 million $ 239.54 million
Oct 19, 11 AM $ 4.2
+2.26%
$ 80.75 million $ 235.22 million
Oct 19, 10 AM $ 4.08
-0.13%
$ 79.28 million $ 229.58 million
Oct 19, 9 AM $ 4.08
+4.18%
$ 79.32 million $ 228.81 million
Oct 19, 8 AM $ 3.91
-7.38%
$ 75.21 million $ 216.43 million
Oct 19, 7 AM $ 4.22
+8.48%
$ 81.01 million $ 231.67 million
Oct 19, 6 AM $ 3.89
+3.75%
$ 75.2 million $ 212.65 million
Oct 19, 5 AM $ 3.74
-0.02%
$ 71.87 million $ 203.34 million