River Historical Data

RIVER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 3.74
-0.02%
$ 71.87 million $ 203.34 million
Oct 19, 4 AM $ 3.75
+1.98%
$ 71.97 million $ 202.51 million
Oct 19, 3 AM $ 3.67
-2.84%
$ 70.59 million $ 198.69 million
Oct 19, 2 AM $ 3.78
-10.81%
$ 72.65 million $ 203.34 million
Oct 19, 1 AM $ 4.24
+1.71%
$ 81.46 million $ 225.47 million
Oct 19, 12 AM $ 4.16
-4.46%
$ 79.67 million $ 220.5 million
Oct 18, 11 PM $ 4.36
+2.85%
$ 83.78 million $ 229.89 million
Oct 18, 10 PM $ 4.24
+2.00%
$ 81.44 million $ 222.74 million
Oct 18, 9 PM $ 4.16
-6.85%
$ 79.88 million $ 219.76 million
Oct 18, 8 PM $ 4.46
+4.34%
$ 85.77 million $ 233.69 million
Oct 18, 7 PM $ 4.28
-3.52%
$ 82.56 million $ 223.61 million
Oct 18, 6 PM $ 4.43
-2.69%
$ 85.16 million $ 229.93 million
Oct 18, 5 PM $ 4.55
+0.78%
$ 86.89 million $ 234 million
Oct 18, 4 PM $ 4.48
+2.18%
$ 86.79 million $ 232.7 million
Oct 18, 3 PM $ 4.27
+13.36%
$ 88.91 million $ 235.05 million
Oct 18, 2 PM $ 3.76
-10.30%
$ 72.95 million $ 191.48 million
Oct 18, 1 PM $ 4.16
+10.17%
$ 80.63 million $ 209.58 million
Oct 18, 12 PM $ 3.77
+1.44%
$ 72.24 million $ 186.11 million
Oct 18, 11 AM $ 3.72
-0.55%
$ 71.42 million $ 183.18 million
Oct 18, 10 AM $ 3.74
+4.33%
$ 71.84 million $ 183.02 million
Oct 18, 9 AM $ 3.58
+0.06%
$ 68.87 million $ 174.73 million
Oct 18, 8 AM $ 3.58
-1.29%
$ 68.78 million $ 173.83 million
Oct 18, 7 AM $ 3.63
+2.97%
$ 69.13 million $ 174.63 million
Oct 18, 6 AM $ 3.52
+0.38%
$ 67.73 million $ 170.95 million
Oct 18, 5 AM $ 3.51
-1.14%
$ 67.2 million $ 169.43 million
Oct 18, 4 AM $ 3.55
-6.02%
$ 68.13 million $ 170.81 million
Oct 18, 3 AM $ 3.78
-0.11%
$ 72.5 million $ 179.52 million
Oct 18, 2 AM $ 3.78
-6.44%
$ 72.39 million $ 178.45 million
Oct 18, 1 AM $ 4.05
+7.49%
$ 78.26 million $ 189.42 million
Oct 18, 12 AM $ 3.77
+1.12%
$ 72.06 million $ 180.99 million
Oct 17, 11 PM $ 3.72
-0.52%
$ 71.4 million $ 173.52 million
Oct 17, 10 PM $ 3.75
+3.55%
$ 72.12 million $ 173.59 million
Oct 17, 9 PM $ 3.63
+8.24%
$ 69.85 million $ 167.59 million
Oct 17, 8 PM $ 3.35
-9.27%
$ 64.28 million $ 155.08 million
Oct 17, 7 PM $ 3.69
-1.14%
$ 70.54 million $ 170.56 million
Oct 17, 6 PM $ 3.73
+2.61%
$ 74.3 million $ 177.16 million
Oct 17, 5 PM $ 3.64
+13.07%
$ 69.33 million $ 165.1 million
Oct 17, 4 PM $ 3.22
-4.58%
$ 60.41 million $ 144 million
Oct 17, 3 PM $ 3.36
-13.99%
$ 64.4 million $ 150.76 million
Oct 17, 2 PM $ 3.92
+2.20%
$ 74.38 million $ 171.46 million
Oct 17, 1 PM $ 3.84
+10.92%
$ 73.18 million $ 166.74 million
Oct 17, 12 PM $ 2.92
+2.22%
$ 55.82 million $ 126.78 million
Oct 17, 11 AM $ 2.85
-4.33%
$ 54.57 million $ 124.6 million
Oct 17, 10 AM $ 2.98
+6.03%
$ 57.11 million $ 129.1 million
Oct 17, 9 AM $ 2.81
-2.43%
$ 53.76 million $ 121.31 million
Oct 17, 8 AM $ 2.88
-6.43%
$ 55.05 million $ 122.91 million
Oct 17, 7 AM $ 3.08
-16.03%
$ 59.29 million $ 129.37 million
Oct 17, 6 AM $ 3.64
+3.59%
$ 69.77 million $ 151.46 million
Oct 17, 5 AM $ 3.52
-1.08%
$ 67.28 million $ 143.72 million
Oct 17, 4 AM $ 3.55
+2.34%
$ 69.59 million $ 146.91 million