River Historical Data

RIVER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 3.55
+2.34%
$ 69.59 million $ 146.91 million
Oct 17, 3 AM $ 3.47
+2.62%
$ 66.4 million $ 140.27 million
Oct 17, 2 AM $ 3.38
+2.21%
$ 64.74 million $ 136.23 million
Oct 17, 1 AM $ 3.31
+6.89%
$ 63.33 million $ 132.67 million
Oct 17, 12 AM $ 3.1
-6.16%
$ 59.47 million $ 123.38 million
Oct 16, 11 PM $ 3.3
+5.57%
$ 63.14 million $ 129.81 million
Oct 16, 10 PM $ 3.13
-10.06%
$ 59.81 million $ 122.72 million
Oct 16, 9 PM $ 3.48
-6.68%
$ 66.49 million $ 134.81 million
Oct 16, 8 PM $ 3.75
+26.50%
$ 71.69 million $ 140.88 million
Oct 16, 7 PM $ 2.96
+3.92%
$ 56.65 million $ 110.04 million
Oct 16, 6 PM $ 2.85
-2.58%
$ 54.66 million $ 105.51 million
Oct 16, 5 PM $ 2.92
+0.58%
$ 55.93 million $ 107.14 million
Oct 16, 4 PM $ 2.91
-12.07%
$ 55.53 million $ 105.69 million
Oct 16, 3 PM $ 3.31
-5.31%
$ 63.34 million $ 119.14 million
Oct 16, 2 PM $ 3.49
-12.77%
$ 66.1 million $ 122.97 million
Oct 16, 1 PM $ 3.92
+35.23%
$ 74.35 million $ 135.75 million
Oct 16, 12 PM $ 2.9
+4.53%
$ 55.3 million $ 100.77 million
Oct 16, 11 AM $ 2.77
+2.97%
$ 52.95 million $ 95.7 million
Oct 16, 10 AM $ 2.69
-1.61%
$ 51.51 million $ 92.34 million
Oct 16, 9 AM $ 2.74
-3.13%
$ 52.43 million $ 93.16 million
Oct 16, 8 AM $ 2.82
+1.50%
$ 53.98 million $ 95.14 million
Oct 16, 7 AM $ 2.78
-0.34%
$ 53.24 million $ 93.31 million
Oct 16, 6 AM $ 2.79
+1.21%
$ 53.41 million $ 92.98 million
Oct 16, 5 AM $ 2.76
+2.59%
$ 52.72 million $ 90.78 million
Oct 16, 4 AM $ 2.69
+0.58%
$ 51.41 million $ 87.9 million
Oct 16, 3 AM $ 2.67
+0.39%
$ 51.15 million $ 86.9 million
Oct 16, 2 AM $ 2.66
+1.14%
$ 50.93 million $ 85.77 million
Oct 16, 1 AM $ 2.63
-5.40%
$ 50.4 million $ 83.98 million
Oct 16, 12 AM $ 2.78
+5.99%
$ 53.21 million $ 88.11 million
Oct 15, 11 PM $ 2.63
-0.10%
$ 50.24 million $ 81.94 million
Oct 15, 10 PM $ 2.63
-0.54%
$ 50.31 million $ 81.36 million
Oct 15, 9 PM $ 2.64
+0.03%
$ 50.59 million $ 81.15 million
Oct 15, 8 PM $ 2.64
-0.55%
$ 50.57 million $ 80.51 million
Oct 15, 7 PM $ 2.66
-1.05%
$ 50.87 million $ 80.62 million
Oct 15, 6 PM $ 2.69
+0.61%
$ 51.4 million $ 80.85 million
Oct 15, 5 PM $ 2.67
+0.17%
$ 51.08 million $ 79.64 million
Oct 15, 4 PM $ 2.66
-0.53%
$ 50.94 million $ 78.77 million
Oct 15, 3 PM $ 2.68
-0.53%
$ 51.38 million $ 78.76 million
Oct 15, 2 PM $ 2.69
-1.92%
$ 51.52 million $ 78.32 million
Oct 15, 1 PM $ 2.75
-0.89%
$ 52.62 million $ 79.22 million
Oct 15, 12 PM $ 2.77
+1.97%
$ 53.19 million $ 79.59 million
Oct 15, 11 AM $ 2.71
+1.80%
$ 51.92 million $ 77 million
Oct 15, 10 AM $ 2.67
-0.96%
$ 51.03 million $ 75.38 million
Oct 15, 9 AM $ 2.69
+0.36%
$ 51.5 million $ 75.45 million
Oct 15, 8 AM $ 2.68
-0.95%
$ 51.32 million $ 74.52 million
Oct 15, 7 AM $ 2.71
-1.77%
$ 51.79 million $ 74.75 million
Oct 15, 6 AM $ 2.76
+1.22%
$ 52.69 million $ 76.17 million
Oct 15, 5 AM $ 2.72
+2.72%
$ 52.14 million $ 3.57 million
Oct 15, 4 AM $ 2.65
-0.64%
$ 50.72 million $ 3.74 million
Oct 15, 3 AM $ 2.66
-4.59%
$ 51.01 million $ 3.72 million