River Historical Data

RIVER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 2.65
-0.64%
$ 50.72 million $ 3.74 million
Oct 15, 3 AM $ 2.66
-4.59%
$ 51.01 million $ 3.72 million
Oct 15, 2 AM $ 2.79
+1.76%
$ 53.19 million $ 3.43 million
Oct 15, 1 AM $ 2.74
+3.96%
$ 52.39 million $ 64.82 million
Oct 15, 12 AM $ 2.62
+0.63%
$ 49.89 million $ 64.65 million
Oct 14, 11 PM $ 2.6
+0.30%
$ 49.78 million $ 64.77 million
Oct 14, 10 PM $ 2.6
+0.14%
$ 49.67 million $ 64.77 million
Oct 14, 9 PM $ 2.59
-0.35%
$ 49.6 million $ 64.77 million
Oct 14, 8 PM $ 2.6
+0.20%
$ 49.78 million $ 64.78 million
Oct 14, 7 PM $ 2.6
-0.44%
$ 49.95 million $ 64.68 million
Oct 14, 6 PM $ 2.61
-0.01%
$ 49.9 million $ 63.85 million
Oct 14, 5 PM $ 2.61
-0.64%
$ 49.91 million $ 63.85 million
Oct 14, 4 PM $ 2.63
+0.19%
$ 50.18 million $ 63.76 million
Oct 14, 3 PM $ 2.62
-0.01%
$ 50.13 million $ 63.2 million
Oct 14, 2 PM $ 2.62
+0.00%
$ 50.17 million $ 62.82 million
Oct 14, 1 PM $ 2.62
+0.52%
$ 50.14 million $ 62.73 million
Oct 14, 12 PM $ 2.61
+5.00%
$ 49.87 million $ 61.61 million
Oct 14, 11 AM $ 2.48
-1.49%
$ 47.63 million $ 58.17 million
Oct 14, 10 AM $ 2.52
-0.55%
$ 48.29 million $ 58.3 million
Oct 14, 9 AM $ 2.53
+0.34%
$ 48.47 million $ 57.83 million
Oct 14, 8 AM $ 2.53
-1.34%
$ 48.31 million $ 57.16 million
Oct 14, 7 AM $ 2.56
+0.01%
$ 48.39 million $ 57.5 million
Oct 14, 6 AM $ 2.56
+3.08%
$ 48.5 million $ 55.56 million
Oct 14, 5 AM $ 2.48
-0.30%
$ 47.6 million $ 53.72 million
Oct 14, 4 AM $ 2.49
+1.40%
$ 47.51 million $ 52.63 million
Oct 14, 3 AM $ 2.46
-3.48%
$ 47.14 million $ 51.39 million
Oct 14, 2 AM $ 2.54
-0.84%
$ 48.65 million $ 2.02 million
Oct 14, 1 AM $ 2.57
+0.53%
$ 49.06 million $ 1.96 million
Oct 14, 12 AM $ 2.55
-1.90%
$ 48.91 million $ 1.88 million
Oct 13, 11 PM $ 2.6
-0.51%
$ 49.77 million $ 4.89 million
Oct 13, 10 PM $ 2.61
-2.14%
$ 49.99 million $ 4.89 million
Oct 13, 9 PM $ 2.67
+2.19%
$ 51.13 million $ 4.89 million
Oct 13, 8 PM $ 2.62
-1.08%
$ 50.02 million $ 4.88 million
Oct 13, 7 PM $ 2.64
-0.87%
$ 50.66 million $ 4.87 million
Oct 13, 6 PM $ 2.67
-0.10%
$ 51 million $ 47.22 million
Oct 13, 5 PM $ 2.67
-0.85%
$ 50.94 million $ 47.23 million
Oct 13, 4 PM $ 2.69
+1.11%
$ 51.41 million $ 47.24 million
Oct 13, 3 PM $ 2.66
+2.49%
$ 50.92 million $ 47.24 million
Oct 13, 2 PM $ 2.6
+0.31%
$ 49.68 million $ 47.21 million
Oct 13, 1 PM $ 2.59
-1.52%
$ 49.51 million $ 47.04 million
Oct 13, 12 PM $ 2.63
-2.68%
$ 50.36 million $ 47.51 million
Oct 13, 11 AM $ 2.7
+1.35%
$ 51.95 million $ 48.16 million
Oct 13, 10 AM $ 2.66
+3.04%
$ 50.81 million $ 46.65 million
Oct 13, 9 AM $ 2.58
+0.11%
$ 49.48 million $ 44.84 million
Oct 13, 8 AM $ 2.58
+3.85%
$ 49.31 million $ 44.19 million
Oct 13, 7 AM $ 2.48
+4.97%
$ 47.34 million $ 41.93 million
Oct 13, 6 AM $ 2.37
+0.24%
$ 45.2 million $ 39.3 million
Oct 13, 5 AM $ 2.36
-0.38%
$ 45.15 million $ 38.69 million
Oct 13, 4 AM $ 2.37
+0.49%
$ 45.26 million $ 38.21 million
Oct 13, 3 AM $ 2.36
-1.21%
$ 45.07 million $ 37.48 million