River Historical Data

RIVER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 2.36
-1.21%
$ 45.07 million $ 37.48 million
Oct 13, 2 AM $ 2.39
-0.47%
$ 45.58 million $ 37.32 million
Oct 13, 1 AM $ 2.4
+0.67%
$ 45.84 million $ 36.9 million
Oct 13, 12 AM $ 2.38
-2.53%
$ 45.49 million $ 36.24 million
Oct 12, 11 PM $ 2.44
+1.97%
$ 46.68 million $ 34.61 million
Oct 12, 10 PM $ 2.4
+0.11%
$ 45.77 million $ 33.47 million
Oct 12, 9 PM $ 2.39
-0.50%
$ 45.74 million $ 33 million
Oct 12, 8 PM $ 2.4
+0.35%
$ 45.98 million $ 32.61 million
Oct 12, 7 PM $ 2.39
-1.49%
$ 45.75 million $ 31.95 million
Oct 12, 6 PM $ 2.43
+0.30%
$ 46.45 million $ 31.83 million
Oct 12, 5 PM $ 2.42
+1.72%
$ 45.85 million $ 30.96 million
Oct 12, 4 PM $ 2.38
+0.43%
$ 45.51 million $ 30.09 million
Oct 12, 3 PM $ 2.37
-2.92%
$ 45.32 million $ 29.43 million
Oct 12, 2 PM $ 2.44
-0.74%
$ 46.58 million $ 29.57 million
Oct 12, 1 PM $ 2.46
-1.57%
$ 47.12 million $ 29.22 million
Oct 12, 12 PM $ 2.5
+0.24%
$ 47.82 million $ 28.82 million
Oct 12, 11 AM $ 2.5
-0.76%
$ 47.72 million $ 28.19 million
Oct 12, 10 AM $ 2.51
+0.49%
$ 48.05 million $ 27.86 million
Oct 12, 9 AM $ 2.5
-0.11%
$ 47.85 million $ 27.24 million
Oct 12, 8 AM $ 2.51
+0.63%
$ 47.88 million $ 26.62 million
Oct 12, 7 AM $ 2.49
+0.27%
$ 47.6 million $ 26 million
Oct 12, 6 AM $ 2.48
-1.22%
$ 47.5 million $ 25.61 million
Oct 12, 5 AM $ 2.52
+2.42%
$ 47.67 million $ 25.41 million
Oct 12, 4 AM $ 2.46
-0.42%
$ 46.95 million $ 24.36 million
Oct 12, 3 AM $ 2.47
+0.49%
$ 47.15 million $ 23.93 million
Oct 12, 2 AM $ 2.45
-1.07%
$ 46.85 million $ 23.26 million
Oct 12, 1 AM $ 2.48
+0.81%
$ 46.96 million $ 23.18 million
Oct 12, 12 AM $ 2.46
-2.01%
$ 46.93 million $ 23.43 million
Oct 11, 11 PM $ 2.51
+1.80%
$ 47.78 million $ 23.24 million
Oct 11, 10 PM $ 2.46
+0.68%
$ 47.02 million $ 22.43 million
Oct 11, 9 PM $ 2.45
+0.17%
$ 46.73 million $ 21.82 million
Oct 11, 8 PM $ 2.44
-1.86%
$ 46.65 million $ 21.61 million
Oct 11, 7 PM $ 2.49
+0.09%
$ 47.32 million $ 21.57 million
Oct 11, 6 PM $ 2.48
-0.52%
$ 47.45 million $ 21.08 million
Oct 11, 5 PM $ 2.5
+0.19%
$ 47.73 million $ 20.68 million
Oct 11, 4 PM $ 2.49
+3.24%
$ 47.54 million $ 20.15 million
Oct 11, 3 PM $ 2.41
-0.01%
$ 46.15 million $ 19.29 million
Oct 11, 2 PM $ 2.42
-0.71%
$ 46.14 million $ 18.84 million
Oct 11, 1 PM $ 2.43
-2.55%
$ 46.51 million $ 18.44 million
Oct 11, 12 PM $ 2.5
-0.46%
$ 47.45 million $ 18.26 million
Oct 11, 11 AM $ 2.51
+0.41%
$ 47.7 million $ 17.82 million
Oct 11, 10 AM $ 2.5
+10.99%
$ 47.52 million $ 5.37 million
Oct 11, 9 AM $ 2.25
+8.12%
$ 42.79 million $ 5.22 million
Oct 11, 8 AM $ 2.08
-2.76%
$ 39.6 million $ 5.12 million
Oct 11, 7 AM $ 2.14
-2.18%
$ 40.9 million $ 5.28 million
Oct 11, 6 AM $ 2.19
-1.12%
$ 41.59 million $ 5.09 million
Oct 11, 5 AM $ 2.12
-2.25%
$ 40.26 million $ 4.93 million
Oct 11, 4 AM $ 2.17
-0.03%
$ 41.2 million $ 4.94 million
Oct 11, 3 AM $ 2.17
-0.85%
$ 41.15 million $ 4.95 million
Oct 11, 2 AM $ 2.19
+5.19%
$ 41.66 million $ 4.94 million