River Historical Data

RIVER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 2.17
-0.85%
$ 41.15 million $ 4.95 million
Oct 11, 2 AM $ 2.19
+5.19%
$ 41.66 million $ 4.94 million
Oct 11, 1 AM $ 2.08
+5.36%
$ 39.5 million $ 4.62 million
Oct 11, 12 AM $ 2.01
-15.90%
$ 38.14 million $ 3.55 million
Oct 10, 11 PM $ 2.39
-0.67%
$ 45.35 million $ 4.7 million
Oct 10, 10 PM $ 2.4
-0.39%
$ 45.71 million $ 4.72 million
Oct 10, 9 PM $ 2.41
-6.92%
$ 45.98 million $ 4.6 million
Oct 10, 8 PM $ 2.59
+5.52%
$ 49.23 million $ 71.84 million
Oct 10, 7 PM $ 2.46
-2.87%
$ 46.67 million $ 72.39 million
Oct 10, 6 PM $ 2.53
-1.97%
$ 48.09 million $ 72.38 million
Oct 10, 5 PM $ 2.58
-1.12%
$ 48.98 million $ 72.37 million
Oct 10, 4 PM $ 2.61
-0.03%
$ 49.58 million $ 72.53 million
Oct 10, 3 PM $ 2.61
-0.26%
$ 49.6 million $ 73.01 million
Oct 10, 2 PM $ 2.62
+0.09%
$ 49.7 million $ 72.9 million
Oct 10, 1 PM $ 2.61
+0.38%
$ 49.77 million $ 72.4 million
Oct 10, 12 PM $ 2.6
-0.10%
$ 49.55 million $ 71.58 million
Oct 10, 11 AM $ 2.61
+0.61%
$ 49.52 million $ 70.96 million
Oct 10, 10 AM $ 2.59
-0.65%
$ 49.2 million $ 69.97 million
Oct 10, 9 AM $ 2.61
+0.18%
$ 49.57 million $ 69.8 million
Oct 10, 8 AM $ 2.6
+0.97%
$ 49.53 million $ 69.22 million
Oct 10, 7 AM $ 2.58
-0.97%
$ 48.94 million $ 67.58 million
Oct 10, 6 AM $ 2.6
-0.77%
$ 49.59 million $ 67.75 million
Oct 10, 5 AM $ 2.62
+0.93%
$ 49.81 million $ 67.61 million
Oct 10, 4 AM $ 2.6
+1.70%
$ 49.41 million $ 66.56 million
Oct 10, 3 AM $ 2.56
-0.35%
$ 48.6 million $ 64.89 million
Oct 10, 2 AM $ 2.57
-0.66%
$ 48.88 million $ 64.7 million
Oct 10, 1 AM $ 2.59
-2.34%
$ 49.29 million $ 64.6 million
Oct 10, 12 AM $ 2.65
+2.63%
$ 50.44 million $ 65.4 million
Oct 9, 11 PM $ 2.59
+2.13%
$ 49.14 million $ 63.3 million
Oct 9, 10 PM $ 2.53
+0.28%
$ 48.1 million $ 61.41 million
Oct 9, 9 PM $ 2.52
+0.06%
$ 47.96 million $ 60.77 million
Oct 9, 8 PM $ 2.52
-0.66%
$ 48.01 million $ 60.35 million
Oct 9, 7 PM $ 2.54
-0.15%
$ 48.2 million $ 60.14 million
Oct 9, 6 PM $ 2.54
-0.16%
$ 48.31 million $ 59.67 million
Oct 9, 5 PM $ 2.55
+4.44%
$ 48.41 million $ 59.3 million
Oct 9, 4 PM $ 2.44
+0.48%
$ 46.32 million $ 56.12 million
Oct 9, 3 PM $ 2.42
-0.29%
$ 46.08 million $ 54.6 million
Oct 9, 2 PM $ 2.43
+1.44%
$ 46.21 million $ 54.22 million
Oct 9, 1 PM $ 2.4
-1.66%
$ 45.64 million $ 53.12 million
Oct 9, 12 PM $ 2.44
+2.12%
$ 46.21 million $ 53.19 million
Oct 9, 11 AM $ 2.39
+0.06%
$ 45.43 million $ 51.76 million
Oct 9, 10 AM $ 2.38
+0.32%
$ 45.36 million $ 51.3 million
Oct 9, 9 AM $ 2.38
-0.92%
$ 45.15 million $ 50.61 million
Oct 9, 8 AM $ 2.4
+1.53%
$ 45.64 million $ 50.65 million
Oct 9, 7 AM $ 2.36
-2.93%
$ 44.94 million $ 49.35 million
Oct 9, 6 AM $ 2.43
-1.26%
$ 46.33 million $ 50.2 million
Oct 9, 5 AM $ 2.47
+2.23%
$ 46.95 million $ 50.33 million
Oct 9, 4 AM $ 2.41
-2.03%
$ 46.03 million $ 48.77 million
Oct 9, 3 AM $ 2.46
-0.30%
$ 46.76 million $ 49.17 million
Oct 9, 2 AM $ 2.47
-1.13%
$ 47.03 million $ 48.8 million