River Historical Data

RIVER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 2.47
-1.13%
$ 47.03 million $ 48.8 million
Oct 9, 1 AM $ 2.5
-1.09%
$ 47.51 million $ 48.83 million
Oct 9, 12 AM $ 2.52
-1.19%
$ 48.03 million $ 48.73 million
Oct 8, 11 PM $ 2.55
+0.04%
$ 48.35 million $ 47.99 million
Oct 8, 10 PM $ 2.55
+1.04%
$ 48.59 million $ 47.69 million
Oct 8, 9 PM $ 2.53
-1.21%
$ 48.07 million $ 46.71 million
Oct 8, 8 PM $ 2.56
-1.49%
$ 48.65 million $ 46.64 million
Oct 8, 7 PM $ 2.6
-1.43%
$ 49.4 million $ 46.82 million
Oct 8, 6 PM $ 2.63
-1.15%
$ 50.07 million $ 46.85 million
Oct 8, 5 PM $ 2.67
+5.63%
$ 50.82 million $ 46.93 million
Oct 8, 4 PM $ 2.53
+1.07%
$ 47.86 million $ 43.76 million
Oct 8, 3 PM $ 2.5
+1.11%
$ 47.4 million $ 42.84 million
Oct 8, 2 PM $ 2.47
+0.97%
$ 46.95 million $ 41.78 million
Oct 8, 1 PM $ 2.44
-3.09%
$ 46.31 million $ 40.73 million
Oct 8, 12 PM $ 2.52
+0.62%
$ 47.93 million $ 41.23 million
Oct 8, 11 AM $ 2.51
+1.91%
$ 47.68 million $ 40.36 million
Oct 8, 10 AM $ 2.46
+1.58%
$ 46.75 million $ 39.13 million
Oct 8, 9 AM $ 2.42
-0.48%
$ 45.87 million $ 37.86 million
Oct 8, 8 AM $ 2.43
-0.25%
$ 46.21 million $ 37.62 million
Oct 8, 7 AM $ 2.44
+3.41%
$ 46.35 million $ 37.19 million
Oct 8, 6 AM $ 2.36
-3.31%
$ 44.75 million $ 35.55 million
Oct 8, 5 AM $ 2.44
+6.27%
$ 46.3 million $ 36.03 million
Oct 8, 4 AM $ 2.29
-0.44%
$ 43.63 million $ 33.61 million
Oct 8, 3 AM $ 2.3
-1.42%
$ 43.77 million $ 33.11 million
Oct 8, 2 AM $ 2.34
+0.30%
$ 44.38 million $ 33.07 million
Oct 8, 1 AM $ 2.33
+0.08%
$ 44.39 million $ 32.54 million
Oct 8, 12 AM $ 2.32
+0.79%
$ 44.07 million $ 31.97 million
Oct 7, 11 PM $ 2.3
-0.97%
$ 43.54 million $ 32.69 million
Oct 7, 10 PM $ 2.32
+0.24%
$ 44.18 million $ 32.62 million
Oct 7, 9 PM $ 2.32
-5.80%
$ 44.08 million $ 32.14 million
Oct 7, 8 PM $ 2.46
-1.71%
$ 46.81 million $ 33.28 million
Oct 7, 7 PM $ 2.51
-1.02%
$ 47.63 million $ 33.28 million
Oct 7, 6 PM $ 2.53
+2.30%
$ 48.08 million $ 33.12 million
Oct 7, 5 PM $ 2.48
+0.59%
$ 47.09 million $ 32.09 million
Oct 7, 4 PM $ 2.46
-1.09%
$ 46.79 million $ 31.53 million
Oct 7, 3 PM $ 2.49
-1.60%
$ 47.1 million $ 31.34 million
Oct 7, 2 PM $ 2.53
-2.08%
$ 48.07 million $ 31.23 million
Oct 7, 1 PM $ 2.59
-0.98%
$ 49.15 million $ 31.24 million
Oct 7, 12 PM $ 2.61
-0.18%
$ 49.48 million $ 30.96 million
Oct 7, 11 AM $ 2.62
-2.46%
$ 49.73 million $ 30.48 million
Oct 7, 10 AM $ 2.68
-1.68%
$ 50.99 million $ 30.41 million
Oct 7, 9 AM $ 2.73
+0.01%
$ 51.88 million $ 30.3 million
Oct 7, 8 AM $ 2.73
+0.28%
$ 51.85 million $ 29.7 million
Oct 7, 7 AM $ 2.72
-0.32%
$ 51.72 million $ 29.3 million
Oct 7, 6 AM $ 2.73
+0.29%
$ 51.87 million $ 28.78 million
Oct 7, 5 AM $ 2.72
-3.91%
$ 51.66 million $ 28 million
Oct 7, 4 AM $ 2.83
-0.26%
$ 53.75 million $ 28.17 million
Oct 7, 3 AM $ 2.83
-0.17%
$ 53.88 million $ 27.56 million
Oct 7, 2 AM $ 2.84
+0.20%
$ 53.97 million $ 26.99 million
Oct 7, 1 AM $ 2.83
+4.05%
$ 53.84 million $ 26.12 million