River Historical Data

RIVER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 2.84
+0.20%
$ 53.97 million $ 26.99 million
Oct 7, 1 AM $ 2.83
+4.05%
$ 53.84 million $ 26.12 million
Oct 7, 12 AM $ 2.72
+5.21%
$ 51.75 million $ 24.57 million
Oct 6, 11 PM $ 2.59
-0.94%
$ 49.18 million $ 22.35 million
Oct 6, 10 PM $ 2.61
-0.44%
$ 49.64 million $ 21.95 million
Oct 6, 9 PM $ 2.62
-3.13%
$ 49.86 million $ 21.42 million
Oct 6, 8 PM $ 2.71
-0.22%
$ 51.47 million $ 21.3 million
Oct 6, 7 PM $ 2.71
+0.41%
$ 51.59 million $ 21.07 million
Oct 6, 6 PM $ 2.7
+0.33%
$ 51.37 million $ 21.02 million
Oct 6, 5 PM $ 2.69
+0.51%
$ 51.2 million $ 20.89 million
Oct 6, 4 PM $ 2.68
-1.70%
$ 50.96 million $ 20.68 million
Oct 6, 3 PM $ 2.73
+0.73%
$ 51.84 million $ 20.81 million
Oct 6, 2 PM $ 2.7
+0.38%
$ 51.24 million $ 20.48 million
Oct 6, 1 PM $ 2.69
+2.90%
$ 51.05 million $ 20.37 million
Oct 6, 12 PM $ 2.61
+0.22%
$ 49.54 million $ 23.71 million
Oct 6, 11 AM $ 2.6
-0.14%
$ 49.49 million $ 24.37 million
Oct 6, 10 AM $ 2.61
+0.64%
$ 49.56 million $ 23.01 million
Oct 6, 9 AM $ 2.59
-1.84%
$ 49.01 million $ 22.61 million
Oct 6, 8 AM $ 2.64
+5.83%
$ 50.15 million $ 22.95 million
Oct 6, 7 AM $ 2.49
-0.95%
$ 47.39 million $ 21.54 million
Oct 6, 6 AM $ 2.52
-0.37%
$ 47.87 million $ 21.62 million
Oct 6, 5 AM $ 2.53
-0.16%
$ 48 million $ 21.7 million
Oct 6, 4 AM $ 2.53
+0.10%
$ 48.11 million $ 21.73 million
Oct 6, 3 AM $ 2.53
-0.40%
$ 48.03 million $ 21.82 million
Oct 6, 2 AM $ 2.54
-0.17%
$ 48.35 million $ 21.99 million
Oct 6, 1 AM $ 2.54
+0.53%
$ 48.39 million $ 21.97 million
Oct 6, 12 AM $ 2.53
+0.29%
$ 48.1 million $ 21.88 million
Oct 5, 11 PM $ 2.52
+0.36%
$ 48.02 million $ 21.33 million
Oct 5, 10 PM $ 2.51
+0.37%
$ 47.79 million $ 21.33 million
Oct 5, 9 PM $ 2.5
-0.30%
$ 47.57 million $ 21.26 million
Oct 5, 8 PM $ 2.51
-0.26%
$ 47.69 million $ 21.33 million
Oct 5, 7 PM $ 2.52
+0.64%
$ 47.78 million $ 21.37 million
Oct 5, 6 PM $ 2.5
+0.36%
$ 47.49 million $ 21.32 million
Oct 5, 5 PM $ 2.49
+0.85%
$ 47.35 million $ 21.3 million
Oct 5, 4 PM $ 2.47
+0.01%
$ 46.98 million $ 21.42 million
Oct 5, 3 PM $ 2.47
-0.96%
$ 46.96 million $ 21.57 million
Oct 5, 2 PM $ 2.5
+0.13%
$ 47.4 million $ 21.82 million
Oct 5, 1 PM $ 2.49
+2.58%
$ 47.25 million $ 21.88 million
Oct 5, 12 PM $ 2.43
-0.35%
$ 46.15 million $ 21.49 million
Oct 5, 11 AM $ 2.44
-0.08%
$ 46.32 million $ 22.03 million
Oct 5, 10 AM $ 2.44
-0.67%
$ 46.36 million $ 22.17 million
Oct 5, 9 AM $ 2.46
-0.93%
$ 46.68 million $ 22.48 million
Oct 5, 8 AM $ 2.48
+1.55%
$ 47.12 million $ 22.77 million
Oct 5, 7 AM $ 2.44
-1.29%
$ 46.33 million $ 22.95 million
Oct 5, 6 AM $ 2.48
-1.91%
$ 47.02 million $ 23.69 million
Oct 5, 5 AM $ 2.52
+0.44%
$ 47.86 million $ 24.1 million
Oct 5, 4 AM $ 2.51
+2.10%
$ 47.74 million $ 24.07 million
Oct 5, 3 AM $ 2.46
-3.44%
$ 47.09 million $ 23.62 million
Oct 5, 2 AM $ 2.55
-2.29%
$ 48.47 million $ 24.26 million
Oct 5, 1 AM $ 2.61
-0.55%
$ 49.59 million $ 24.79 million