River Historical Data

RIVER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 2.61
-0.55%
$ 49.59 million $ 24.79 million
Oct 5, 12 AM $ 2.62
-0.61%
$ 49.81 million $ 25.22 million
Oct 4, 11 PM $ 2.64
-0.20%
$ 50.12 million $ 25.05 million
Oct 4, 10 PM $ 2.64
+0.13%
$ 50.25 million $ 25.04 million
Oct 4, 9 PM $ 2.64
+0.79%
$ 50.12 million $ 24.95 million
Oct 4, 8 PM $ 2.62
+0.16%
$ 49.74 million $ 24.84 million
Oct 4, 7 PM $ 2.62
-0.80%
$ 49.68 million $ 24.81 million
Oct 4, 6 PM $ 2.64
+0.69%
$ 50.04 million $ 24.95 million
Oct 4, 5 PM $ 2.62
-0.18%
$ 49.71 million $ 24.79 million
Oct 4, 4 PM $ 2.62
-1.39%
$ 49.78 million $ 26.2 million
Oct 4, 3 PM $ 2.66
+1.92%
$ 50.48 million $ 26.84 million
Oct 4, 2 PM $ 2.61
+0.56%
$ 49.54 million $ 26.36 million
Oct 4, 1 PM $ 2.59
-2.83%
$ 49.35 million $ 26.15 million
Oct 4, 12 PM $ 2.67
-7.73%
$ 50.67 million $ 26.5 million
Oct 4, 11 AM $ 2.89
+3.65%
$ 54.99 million $ 27.53 million
Oct 4, 10 AM $ 2.79
+1.37%
$ 52.98 million $ 26.73 million
Oct 4, 9 AM $ 2.75
-6.99%
$ 52.14 million $ 26.48 million
Oct 4, 8 AM $ 2.96
+9.66%
$ 56.22 million $ 27.76 million
Oct 4, 7 AM $ 2.7
+3.66%
$ 51.19 million $ 25.73 million
Oct 4, 6 AM $ 2.6
-1.05%
$ 49.48 million $ 24.74 million
Oct 4, 5 AM $ 2.63
+2.51%
$ 49.97 million $ 24.83 million
Oct 4, 4 AM $ 2.57
-0.96%
$ 48.78 million $ 24.58 million
Oct 4, 3 AM $ 2.59
+0.55%
$ 49.19 million $ 24.73 million
Oct 4, 2 AM $ 2.58
-0.18%
$ 48.95 million $ 24.44 million
Oct 4, 1 AM $ 2.58
-0.18%
$ 49 million $ 24.35 million
Oct 4, 12 AM $ 2.59
+1.60%
$ 49.19 million $ 24.14 million
Oct 3, 11 PM $ 2.55
+0.46%
$ 48.28 million $ 21.33 million
Oct 3, 10 PM $ 2.53
+0.50%
$ 48.1 million $ 21.26 million
Oct 3, 9 PM $ 2.52
-0.39%
$ 47.83 million $ 21.17 million
Oct 3, 8 PM $ 2.53
-1.22%
$ 48.01 million $ 21.17 million
Oct 3, 7 PM $ 2.56
-1.73%
$ 48.57 million $ 21.35 million
Oct 3, 6 PM $ 2.6
+1.04%
$ 49.29 million $ 21.58 million
Oct 3, 5 PM $ 2.57
+1.93%
$ 48.76 million $ 21.37 million
Oct 3, 4 PM $ 2.52
-0.84%
$ 47.81 million $ 19.3 million
Oct 3, 3 PM $ 2.54
+0.49%
$ 48.22 million $ 19.01 million
Oct 3, 2 PM $ 2.53
-0.01%
$ 48 million $ 19.07 million
Oct 3, 1 PM $ 2.53
-0.94%
$ 48.44 million $ 19.53 million
Oct 3, 12 PM $ 2.56
-0.39%
$ 48.31 million $ 19.87 million
Oct 3, 11 AM $ 2.57
+1.42%
$ 48.85 million $ 19.99 million
Oct 3, 10 AM $ 2.53
-2.39%
$ 47.92 million $ 19.69 million
Oct 3, 9 AM $ 2.59
-1.04%
$ 49.17 million $ 20.02 million
Oct 3, 8 AM $ 2.62
+4.89%
$ 49.74 million $ 20.42 million
Oct 3, 7 AM $ 2.5
+0.40%
$ 47.34 million $ 19.27 million
Oct 3, 6 AM $ 2.49
+0.97%
$ 47.22 million $ 19.4 million
Oct 3, 5 AM $ 2.46
-0.35%
$ 46.96 million $ 19.2 million
Oct 3, 4 AM $ 2.47
-0.15%
$ 46.85 million $ 18.99 million
Oct 3, 3 AM $ 2.48
-0.49%
$ 46.86 million $ 18.88 million
Oct 3, 2 AM $ 2.49
-0.93%
$ 47.34 million $ 18.93 million
Oct 3, 1 AM $ 2.51
+0.85%
$ 47.66 million $ 18.98 million
Oct 3, 12 AM $ 2.49
+1.00%
$ 47.13 million $ 18.9 million