River Historical Data

RIVER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 2.51
+0.85%
$ 47.66 million $ 18.98 million
Oct 3, 12 AM $ 2.49
+1.00%
$ 47.13 million $ 18.9 million
Oct 2, 11 PM $ 2.46
-1.34%
$ 46.69 million $ 18.69 million
Oct 2, 10 PM $ 2.5
-0.37%
$ 47.34 million $ 18.96 million
Oct 2, 9 PM $ 2.51
-0.24%
$ 47.52 million $ 19.01 million
Oct 2, 8 PM $ 2.51
+0.12%
$ 47.63 million $ 18.98 million
Oct 2, 7 PM $ 2.51
+0.15%
$ 47.47 million $ 19.1 million
Oct 2, 6 PM $ 2.5
-0.07%
$ 47.49 million $ 19.36 million
Oct 2, 5 PM $ 2.51
+0.85%
$ 47.51 million $ 19.4 million
Oct 2, 4 PM $ 2.48
-4.62%
$ 47.08 million $ 19.31 million
Oct 2, 3 PM $ 2.6
+1.42%
$ 49.5 million $ 19.98 million
Oct 2, 2 PM $ 2.57
-0.18%
$ 48.74 million $ 19.69 million
Oct 2, 1 PM $ 2.57
+1.82%
$ 48.75 million $ 20.1 million
Oct 2, 12 PM $ 2.51
-0.73%
$ 47.69 million $ 19.72 million
Oct 2, 11 AM $ 2.53
-1.41%
$ 48.1 million $ 20.36 million
Oct 2, 10 AM $ 2.57
-1.61%
$ 48.71 million $ 6.99 million
Oct 2, 9 AM $ 2.61
+4.57%
$ 49.4 million $ 7.08 million
Oct 2, 8 AM $ 2.49
-0.29%
$ 47.32 million $ 6.93 million
Oct 2, 7 AM $ 2.5
+1.47%
$ 47.5 million $ 7.74 million
Oct 2, 6 AM $ 2.47
+0.60%
$ 46.75 million $ 7.81 million
Oct 2, 5 AM $ 2.46
-0.57%
$ 46.66 million $ 8.11 million
Oct 2, 4 AM $ 2.47
-0.09%
$ 46.86 million $ 8.1 million
Oct 2, 3 AM $ 2.47
+1.64%
$ 46.9 million $ 8.17 million
Oct 2, 2 AM $ 2.43
-1.54%
$ 46.14 million $ 9 million
Oct 2, 1 AM $ 2.47
-1.10%
$ 46.8 million $ 9.44 million
Oct 2, 12 AM $ 2.5
-1.69%
$ 47.45 million $ 10.58 million
Oct 1, 11 PM $ 2.52
+0.53%
$ 47.83 million $ 10.67 million
Oct 1, 10 PM $ 2.51
+1.06%
$ 47.6 million $ 10.66 million
Oct 1, 9 PM $ 2.48
-0.25%
$ 47.1 million $ 10.67 million
Oct 1, 8 PM $ 2.49
+0.48%
$ 47.22 million $ 10.72 million
Oct 1, 7 PM $ 2.48
+0.95%
$ 47.11 million $ 10.63 million
Oct 1, 6 PM $ 2.46
-0.44%
$ 46.54 million $ 10.79 million
Oct 1, 5 PM $ 2.47
-1.87%
$ 46.76 million $ 11.08 million
Oct 1, 4 PM $ 2.51
-1.00%
$ 47.75 million $ 11.7 million
Oct 1, 3 PM $ 2.54
-1.80%
$ 48.27 million $ 12.14 million
Oct 1, 2 PM $ 2.59
+3.16%
$ 49.18 million $ 13.02 million
Oct 1, 1 PM $ 2.51
-0.02%
$ 47.92 million $ 12.32 million
Oct 1, 12 PM $ 2.51
-3.21%
$ 47.57 million $ 12.26 million
Oct 1, 11 AM $ 2.59
-2.57%
$ 49.64 million $ 12.3 million
Oct 1, 10 AM $ 2.66
+1.73%
$ 50.8 million $ 12.29 million
Oct 1, 9 AM $ 2.61
+3.15%
$ 49.13 million $ 12.26 million
Oct 1, 8 AM $ 2.52
+1.22%
$ 47.71 million $ 12.27 million
Oct 1, 7 AM $ 2.49
+2.36%
$ 46.6 million $ 11.98 million
Oct 1, 6 AM $ 2.43
+1.41%
$ 46.17 million $ 73.66 million
Oct 1, 5 AM $ 2.4
-0.27%
$ 45.42 million $ 105.58 million
Oct 1, 4 AM $ 2.4
-0.30%
$ 45.56 million $ 114.98 million
Oct 1, 3 AM $ 2.41
+2.04%
$ 45.48 million $ 119.73 million
Oct 1, 2 AM $ 2.36
-0.02%
$ 45.04 million $ 121.22 million
Oct 1, 1 AM $ 2.36
-1.22%
$ 44.56 million $ 121.74 million
Oct 1, 12 AM $ 2.39
-0.44%
$ 45.06 million $ 121.65 million
Download