Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $1.26
+0.00%
$31.1 million $1.49 million
Today, at 8 AM $1.27
+0.62%
$31.18 million $1.97 million
Today, at 7 AM $1.26
+0.10%
$30.99 million $1.97 million
Today, at 6 AM $1.26
-0.23%
$30.96 million $2.01 million
Today, at 5 AM $1.26
-0.02%
$31.03 million $2.03 million
Today, at 4 AM $1.26
+1.05%
$31.04 million $2.04 million
Today, at 3 AM $1.25
-0.16%
$30.71 million $2.01 million
Today, at 2 AM $1.25
+0.04%
$30.76 million $1.54 million
Today, at 1 AM $1.25
-0.37%
$30.75 million $1.56 million
Today, at 12 AM $1.25
-0.76%
$30.87 million $1.59 million
Yesterday, at 11 PM $1.26
-0.43%
$31.11 million $1.62 million
Yesterday, at 10 PM $1.27
+1.26%
$31.24 million $1.69 million
Yesterday, at 9 PM $1.25
-0.84%
$30.85 million $1.73 million
Yesterday, at 8 PM $1.26
+0.00%
$31.11 million $1.76 million
Yesterday, at 7 PM $1.26
-0.24%
$31.11 million $1.84 million
Yesterday, at 6 PM $1.27
+0.01%
$31.19 million $1.93 million
Yesterday, at 5 PM $1.27
+0.58%
$31.2 million $1.98 million
Yesterday, at 4 PM $1.26
-0.11%
$31.02 million $2.1 million
Yesterday, at 3 PM $1.26
-1.18%
$31.05 million $2.22 million
Yesterday, at 2 PM $1.27
+1.21%
$31.42 million $3.26 million
Yesterday, at 1 PM $1.26
+0.17%
$31.05 million $3.26 million
Yesterday, at 12 PM $1.26
+0.37%
$31 million $3.23 million
Yesterday, at 11 AM $1.25
+0.12%
$30.89 million $3.18 million
Yesterday, at 10 AM $1.25
-0.57%
$30.85 million $3.16 million
Yesterday, at 9 AM $1.26
-0.60%
$31.03 million $3.17 million
Yesterday, at 8 AM $1.27
+0.76%
$31.21 million $3.18 million
Yesterday, at 7 AM $1.26
-0.53%
$30.98 million $3.19 million
Yesterday, at 6 AM $1.26
-0.20%
$31.14 million $3.14 million
Yesterday, at 5 AM $1.27
+0.22%
$31.23 million $3.11 million
Yesterday, at 4 AM $1.26
+0.81%
$31.16 million $3.1 million
Yesterday, at 3 AM $1.25
+1.52%
$30.91 million $3.07 million
Yesterday, at 2 AM $1.23
-0.78%
$30.45 million $3.06 million
Yesterday, at 1 AM $1.24
-0.28%
$30.69 million $3.08 million
Yesterday, at 12 AM $1.25
-1.32%
$30.77 million $3.08 million
Sep 24, 11 PM $1.26
+0.28%
$31.18 million $2.15 million
Sep 24, 10 PM $1.26
-1.10%
$31.1 million $2.09 million
Sep 24, 9 PM $1.27
-1.55%
$31.44 million $2.06 million
Sep 24, 8 PM $1.29
-1.25%
$31.94 million $2.06 million
Sep 24, 7 PM $1.31
+2.92%
$32.34 million $2.04 million
Sep 24, 6 PM $1.27
+1.20%
$31.42 million $2.58 million
Sep 24, 5 PM $1.26
-0.84%
$31 million $2.57 million
Sep 24, 4 PM $1.27
+0.61%
$31.26 million $2.46 million
Sep 24, 3 PM $1.26
+6.00%
$31.07 million $2.39 million
Sep 24, 2 PM $1.19
+1.54%
$29.31 million $2.34 million
Sep 24, 1 PM $1.17
+1.81%
$28.87 million $2.53 million
Sep 24, 12 PM $1.15
+0.41%
$28.35 million $1.88 million
Sep 24, 11 AM $1.15
+0.31%
$28.24 million $2.61 million
Sep 24, 10 AM $1.14
+0.24%
$28.15 million $2.62 million
Sep 24, 9 AM $1.14
-1.70%
$28.08 million $2.63 million
Sep 24, 8 AM $1.16
+0.21%
$28.57 million $1.96 million
Download