River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 6.91
+0.15%
$ 322.06 million $ 7.23 million
Today, at 5 AM $ 6.89
+0.37%
$ 321.9 million $ 7.23 million
Today, at 4 AM $ 6.87
+2.18%
$ 320.72 million $ 7.11 million
Today, at 3 AM $ 6.72
-0.07%
$ 313.88 million $ 7.45 million
Today, at 2 AM $ 6.73
-0.65%
$ 314.11 million $ 7.52 million
Today, at 1 AM $ 6.77
+0.35%
$ 316.15 million $ 7.36 million
Today, at 12 AM $ 6.75
+0.21%
$ 315.04 million $ 7.33 million
Yesterday, at 11 PM $ 6.73
+1.64%
$ 314.56 million $ 7.3 million
Yesterday, at 10 PM $ 6.62
-0.69%
$ 309.49 million $ 6.91 million
Yesterday, at 9 PM $ 6.67
-0.02%
$ 311.64 million $ 6.89 million
Yesterday, at 8 PM $ 6.67
+0.36%
$ 311.7 million $ 6.97 million
Yesterday, at 7 PM $ 6.65
-0.46%
$ 310.58 million $ 7.59 million
Yesterday, at 6 PM $ 6.68
+0.10%
$ 312.02 million $ 7.81 million
Yesterday, at 5 PM $ 6.67
-0.69%
$ 311.71 million $ 7.9 million
Yesterday, at 4 PM $ 6.72
+1.87%
$ 313.89 million $ 8.24 million
Yesterday, at 3 PM $ 6.59
-0.41%
$ 308.11 million $ 8.14 million
Yesterday, at 2 PM $ 6.62
-0.09%
$ 309.39 million $ 8.77 million
Yesterday, at 1 PM $ 6.63
-1.07%
$ 309.7 million $ 9.09 million
Yesterday, at 12 PM $ 6.7
+0.70%
$ 313.05 million $ 10.23 million
Yesterday, at 11 AM $ 6.65
-0.61%
$ 310.88 million $ 10.45 million
Yesterday, at 10 AM $ 6.69
+0.14%
$ 312.82 million $ 10.62 million
Yesterday, at 9 AM $ 6.68
+0.44%
$ 312.38 million $ 10.53 million
Yesterday, at 8 AM $ 6.66
+0.66%
$ 311.03 million $ 10.39 million
Yesterday, at 7 AM $ 6.61
+0.30%
$ 308.98 million $ 10.51 million
Yesterday, at 6 AM $ 6.59
-0.40%
$ 308.06 million $ 10.81 million
Yesterday, at 5 AM $ 6.62
+0.36%
$ 309.29 million $ 10.81 million
Yesterday, at 4 AM $ 6.59
+0.52%
$ 308.19 million $ 10.88 million
Yesterday, at 3 AM $ 6.56
-1.23%
$ 306.63 million $ 10.43 million
Yesterday, at 2 AM $ 6.65
+0.32%
$ 310.57 million $ 10.45 million
Yesterday, at 1 AM $ 6.62
+0.07%
$ 309.57 million $ 10.76 million
Yesterday, at 12 AM $ 6.62
+0.30%
$ 309.36 million $ 10.75 million
May 29, 11 PM $ 6.6
-0.10%
$ 308.41 million $ 10.8 million
May 29, 10 PM $ 6.61
+0.57%
$ 308.72 million $ 11.05 million
May 29, 9 PM $ 6.57
-0.04%
$ 306.96 million $ 11.03 million
May 29, 8 PM $ 6.57
-0.77%
$ 307.04 million $ 10.94 million
May 29, 7 PM $ 6.62
+0.90%
$ 309.41 million $ 10.44 million
May 29, 6 PM $ 6.56
-0.21%
$ 306.56 million $ 10.44 million
May 29, 5 PM $ 6.57
-0.45%
$ 307.21 million $ 10.84 million
May 29, 4 PM $ 6.6
-1.08%
$ 308.34 million $ 11.28 million
May 29, 3 PM $ 6.67
+0.85%
$ 311.64 million $ 10.96 million
May 29, 2 PM $ 6.61
+0.65%
$ 309.01 million $ 10.4 million
May 29, 1 PM $ 6.57
-1.58%
$ 307.01 million $ 10.39 million
May 29, 12 PM $ 6.68
-0.83%
$ 311.94 million $ 9.63 million
May 29, 11 AM $ 6.73
-1.36%
$ 314.52 million $ 9.54 million
May 29, 10 AM $ 6.82
+0.89%
$ 318.87 million $ 9.46 million
May 29, 9 AM $ 6.76
-0.08%
$ 316.04 million $ 9.52 million
May 29, 8 AM $ 6.77
+0.23%
$ 316.28 million $ 9.72 million
May 29, 7 AM $ 6.75
+0.47%
$ 315.52 million $ 9.73 million
May 29, 6 AM $ 6.71
+0.50%
$ 313.46 million $ 9.67 million
May 29, 5 AM $ 6.68
-0.07%
$ 312.13 million $ 9.92 million
Download