River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.29
+0.10%
$ 162.72 million $ 2.85 million
Today, at 3 AM $ 3.28
-0.96%
$ 162.58 million $ 2.83 million
Today, at 2 AM $ 3.32
-0.25%
$ 164.16 million $ 2.84 million
Today, at 1 AM $ 3.32
-0.10%
$ 164.56 million $ 2.84 million
Today, at 12 AM $ 3.33
+0.48%
$ 164.72 million $ 2.88 million
Yesterday, at 11 PM $ 3.31
-0.15%
$ 163.93 million $ 2.89 million
Yesterday, at 10 PM $ 3.32
-0.50%
$ 164.18 million $ 2.89 million
Yesterday, at 9 PM $ 3.33
+1.28%
$ 165.02 million $ 2.85 million
Yesterday, at 8 PM $ 3.29
+0.59%
$ 162.93 million $ 2.84 million
Yesterday, at 7 PM $ 3.27
-0.39%
$ 161.97 million $ 2.87 million
Yesterday, at 6 PM $ 3.29
+0.12%
$ 162.6 million $ 2.89 million
Yesterday, at 5 PM $ 3.28
+0.03%
$ 162.48 million $ 2.9 million
Yesterday, at 4 PM $ 3.28
+0.65%
$ 162.42 million $ 2.95 million
Yesterday, at 3 PM $ 3.26
-0.43%
$ 161.38 million $ 2.91 million
Yesterday, at 2 PM $ 3.27
-0.05%
$ 162.08 million $ 2.92 million
Yesterday, at 1 PM $ 3.28
+1.34%
$ 162.2 million $ 2.94 million
Yesterday, at 12 PM $ 3.23
-0.77%
$ 160.02 million $ 2.97 million
Yesterday, at 11 AM $ 3.26
-0.18%
$ 161.27 million $ 2.97 million
Yesterday, at 10 AM $ 3.26
+0.00%
$ 161.55 million $ 2.98 million
Yesterday, at 9 AM $ 3.26
+0.09%
$ 161.55 million $ 3 million
Yesterday, at 8 AM $ 3.26
-0.49%
$ 161.38 million $ 2.96 million
Yesterday, at 7 AM $ 3.28
-0.17%
$ 162.18 million $ 2.94 million
Yesterday, at 6 AM $ 3.28
-0.47%
$ 162.48 million $ 2.96 million
Yesterday, at 5 AM $ 3.3
+0.46%
$ 163.25 million $ 3.03 million
Yesterday, at 4 AM $ 3.28
+0.03%
$ 162.5 million $ 3 million
Yesterday, at 3 AM $ 3.28
-0.78%
$ 162.45 million $ 3.06 million
Yesterday, at 2 AM $ 3.31
-0.55%
$ 163.72 million $ 3.1 million
Yesterday, at 1 AM $ 3.33
-0.78%
$ 164.63 million $ 3.11 million
Yesterday, at 12 AM $ 3.35
+1.03%
$ 165.92 million $ 3.08 million
Jul 21, 11 PM $ 3.32
-0.26%
$ 164.24 million $ 3.07 million
Jul 21, 10 PM $ 3.33
+0.11%
$ 164.66 million $ 3.12 million
Jul 21, 9 PM $ 3.32
+0.19%
$ 164.48 million $ 3.12 million
Jul 21, 8 PM $ 3.32
+0.14%
$ 164.17 million $ 3.11 million
Jul 21, 7 PM $ 3.31
+0.58%
$ 163.95 million $ 3.12 million
Jul 21, 6 PM $ 3.29
+0.68%
$ 163.01 million $ 3.16 million
Jul 21, 5 PM $ 3.27
-0.43%
$ 161.91 million $ 3.21 million
Jul 21, 4 PM $ 3.28
-0.40%
$ 162.61 million $ 3.19 million
Jul 21, 3 PM $ 3.3
-0.45%
$ 163.26 million $ 3.36 million
Jul 21, 2 PM $ 3.31
-0.74%
$ 163.98 million $ 3.37 million
Jul 21, 1 PM $ 3.34
-0.11%
$ 165.21 million $ 3.36 million
Jul 21, 12 PM $ 3.34
+0.56%
$ 165.4 million $ 3.36 million
Jul 21, 11 AM $ 3.32
+0.61%
$ 164.47 million $ 3.37 million
Jul 21, 10 AM $ 3.3
-0.01%
$ 163.47 million $ 3.37 million
Jul 21, 9 AM $ 3.3
+0.65%
$ 163.48 million $ 3.36 million
Jul 21, 8 AM $ 3.28
-0.56%
$ 162.42 million $ 3.33 million
Jul 21, 7 AM $ 3.3
-0.26%
$ 163.28 million $ 3.32 million
Jul 21, 6 AM $ 3.31
+0.24%
$ 163.64 million $ 3.29 million
Jul 21, 5 AM $ 3.3
+0.38%
$ 163.25 million $ 3.42 million
Jul 21, 4 AM $ 3.29
+0.47%
$ 162.64 million $ 3.59 million
Jul 21, 3 AM $ 3.27
-0.81%
$ 161.88 million $ 3.57 million
Download