River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 9.21
-0.23%
$ 195.55 million $ 44.15 million
4:39 PM $ 9.23
+0.15%
$ 195.55 million $ 44.11 million
4:38 PM $ 9.22
+0.05%
$ 195.55 million $ 44.04 million
4:37 PM $ 9.21
+0.08%
$ 195.55 million $ 44.05 million
4:36 PM $ 9.21
+0.09%
$ 195.55 million $ 44.03 million
4:35 PM $ 9.2
+0.21%
$ 195.55 million $ 44.01 million
4:34 PM $ 9.18
-0.59%
$ 194.38 million $ 44.03 million
4:33 PM $ 9.23
+0.16%
$ 194.38 million $ 44.08 million
4:32 PM $ 9.21
-0.01%
$ 194.38 million $ 44.06 million
4:31 PM $ 9.22
-0.43%
$ 194.38 million $ 44.07 million
4:30 PM $ 9.26
-0.77%
$ 194.38 million $ 44.11 million
4:29 PM $ 9.33
-0.01%
$ 197.56 million $ 44.06 million
4:28 PM $ 9.33
+0.73%
$ 197.56 million $ 44.06 million
4:27 PM $ 9.27
-0.13%
$ 197.56 million $ 44.01 million
4:26 PM $ 9.28
-0.60%
$ 197.56 million $ 44.03 million
4:25 PM $ 9.34
-0.27%
$ 197.56 million $ 43.98 million
4:24 PM $ 9.36
+0.02%
$ 198.16 million $ 44 million
4:23 PM $ 9.36
+0.03%
$ 198.16 million $ 43.84 million
4:22 PM $ 9.35
+0.43%
$ 198.16 million $ 43.78 million
4:21 PM $ 9.31
+0.06%
$ 198.16 million $ 43.75 million
4:20 PM $ 9.31
+0.40%
$ 198.16 million $ 43.69 million
4:19 PM $ 9.27
+0.89%
$ 196.33 million $ 43.52 million
4:18 PM $ 9.19
+0.01%
$ 196.33 million $ 43.42 million
4:17 PM $ 9.19
-0.20%
$ 196.33 million $ 43.38 million
4:16 PM $ 9.2
+0.70%
$ 196.33 million $ 43.27 million
4:15 PM $ 9.13
+0.21%
$ 196.33 million $ 43.25 million
4:14 PM $ 9.12
-0.04%
$ 193.05 million $ 43.21 million
4:13 PM $ 9.12
+0.25%
$ 193.05 million $ 43.17 million
4:12 PM $ 9.1
-0.04%
$ 193.05 million $ 43.15 million
4:11 PM $ 9.1
-0.02%
$ 193.05 million $ 43.13 million
4:10 PM $ 9.11
-0.02%
$ 193.05 million $ 43.13 million
4:09 PM $ 9.11
+0.23%
$ 192.9 million $ 43.14 million
4:08 PM $ 9.08
+0.02%
$ 192.9 million $ 43.06 million
4:07 PM $ 9.09
+0.06%
$ 192.9 million $ 43.06 million
4:06 PM $ 9.08
-0.11%
$ 192.9 million $ 43.06 million
4:05 PM $ 9.09
+0.39%
$ 192.9 million $ 43.05 million
4:04 PM $ 9.06
+0.21%
$ 191.96 million $ 42.99 million
4:03 PM $ 9.05
-0.19%
$ 191.96 million $ 42.92 million
4:02 PM $ 9.06
+0.25%
$ 191.96 million $ 42.89 million
4:01 PM $ 9.04
+0.51%
$ 191.96 million $ 42.86 million
4:00 PM $ 8.99
+0.06%
$ 191.96 million $ 42.84 million
3:59 PM $ 8.99
-0.08%
$ 190.38 million $ 42.84 million
3:58 PM $ 9
-0.19%
$ 190.38 million $ 42.84 million
3:57 PM $ 9.01
+0.04%
$ 190.38 million $ 42.83 million
3:56 PM $ 9.01
+0.27%
$ 190.38 million $ 42.81 million
3:55 PM $ 8.98
-0.11%
$ 190.38 million $ 42.82 million
3:54 PM $ 9
+0.14%
$ 190.56 million $ 42.76 million
3:53 PM $ 8.98
-0.20%
$ 190.56 million $ 42.76 million
3:52 PM $ 9.01
+0.29%
$ 190.56 million $ 42.76 million
3:51 PM $ 8.98
+0.24%
$ 190.56 million $ 42.71 million
Download